Hisseler – Polis Haber Noktası Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,26 0,43 % 24.772.815,18 14:13
A1YEN A1 YENILENEBILIR ENERJI 2,80 -1,06 % 19.998.674,28 14:13
AAGYO AGAOGLU GMYO 13,80 -0,29 % 71.254.964,95 14:13
ACSEL ACIPAYAM SELULOZ 123,40 -0,88 % 8.463.294,10 14:06
ADEL ADEL KALEMCILIK 29,60 -0,80 % 23.349.584,54 14:11
ADESE ADESE GAYRIMENKUL 0,89 1,14 % 53.993.682,50 14:13
ADGYO ADRA GMYO 49,90 -0,70 % 9.409.853,98 14:12
AEFES ANADOLU EFES 21,60 3,25 % 545.277.675,82 14:13
AFYON AFYON CIMENTO 12,43 0,08 % 6.787.502,47 14:13
AGESA AGESA HAYAT EMEKLILIK 238,00 0,38 % 12.276.113,00 14:13
AGHOL ANADOLU GRUBU HOLDING 34,80 1,87 % 89.770.880,32 14:12
AGROT AGROTECH TEKNOLOJI 2,53 -0,78 % 24.070.548,63 14:13
AGYO ATAKULE GMYO 7,60 -1,04 % 732.746,10 14:06
AHGAZ AHLATCI DOGALGAZ 34,50 -1,15 % 28.430.230,78 14:11
AHSGY AHES GMYO 19,69 -0,76 % 13.427.856,98 14:09
AKBNK AKBANK 66,45 0,00 % 3.705.253.844,35 14:13
AKCNS AKCANSA 236,80 0,00 % 16.359.028,00 14:13
AKENR AKENERJI 10,37 -0,10 % 51.680.716,13 14:13
AKFGY AKFEN GMYO 2,79 0,72 % 23.300.886,19 14:13
AKFIS AKFEN INSAAT 92,25 -0,81 % 59.573.831,45 14:13
AKFYE AKFEN YEN. ENERJI 25,80 -1,23 % 92.617.535,90 14:13
AKGRT AKSIGORTA 6,87 -1,43 % 49.918.266,46 14:12
AKHAN AKHAN UN 43,20 3,25 % 165.857.955,92 14:13
AKMGY AKMERKEZ GMYO 237,60 -0,92 % 1.574.328,00 14:13
AKSA AKSA 12,56 0,96 % 123.552.364,87 14:13
AKSEN AKSA ENERJI 107,80 1,32 % 305.226.095,30 14:13
AKSGY AKIS GMYO 9,22 0,33 % 5.326.430,58 14:09
AKSUE AKSU ENERJI 48,84 1,75 % 38.413.271,38 14:12
AKYHO AKDENIZ YATIRIM HOLDING 2,38 -1,24 % 1.721.010,94 14:13
ALARK ALARKO HOLDING 103,60 0,39 % 125.474.599,10 14:13
ALBRK ALBARAKA TURK 8,06 -0,25 % 40.640.912,84 14:13
ALCAR ALARKO CARRIER 789,00 -1,50 % 17.983.762,00 14:12
ALCTL ALCATEL LUCENT TELETAS 164,00 -1,03 % 17.897.526,00 14:11
ALFAS ALFA SOLAR ENERJI 45,22 -1,65 % 43.670.122,22 14:12
ALGYO ALARKO GMYO 3,48 -0,29 % 45.760.559,14 14:13
ALKA ALKIM KAGIT 8,76 -1,13 % 7.919.506,75 14:13
ALKIM ALKIM KIMYA 16,27 -1,15 % 9.581.936,37 14:11
ALKLC ALTINKILIC GIDA VE SUT 402,75 0,37 % 135.570.290,75 14:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,66 -0,99 % 301.597.663,54 14:13
ALTNY ALTINAY SAVUNMA 15,76 -0,76 % 130.253.360,75 14:13
ALVES ALVES KABLO 2,39 -1,24 % 49.784.848,38 14:13
ANELE ANEL ELEKTRIK 105,30 -10,00 % 34.673.184,00 14:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,90 -0,50 % 7.408.264,22 14:10
ANHYT ANADOLU HAYAT EMEK. 106,60 0,57 % 152.237.192,20 14:13
ANSGR ANADOLU SIGORTA 27,24 -0,22 % 35.922.084,48 14:12
ARASE DOGU ARAS ENERJI 114,30 -2,47 % 7.867.201,30 14:11
ARCLK ARCELIK 100,80 1,51 % 123.155.997,20 14:13
ARDYZ ARD BILISIM TEKNOLOJILERI 67,20 -4,34 % 183.170.953,50 14:13
ARENA ARENA BILGISAYAR 24,32 -1,14 % 16.464.860,10 14:13
ARFYE ARF BIO YENILENEBILIR ENERJI 31,34 0,90 % 66.193.143,96 14:13
ARMGD ARMADA GIDA 204,70 0,79 % 187.517.347,80 14:13
ARSAN ARSAN HOLDING 3,41 -0,87 % 19.737.103,05 14:11
ARTMS ARTEMIS HALI 42,14 4,62 % 30.057.586,62 14:13
ARZUM ARZUM EV ALETLERI 1,89 -2,07 % 21.019.059,76 14:12
ASELS ASELSAN 363,00 0,69 % 4.720.183.312,00 14:13
ASGYO ASCE GMYO 11,22 -1,92 % 29.404.793,42 14:13
ASTOR ASTOR ENERJI 290,75 0,26 % 5.600.173.615,75 14:13
ASUZU ANADOLU ISUZU 51,90 -1,33 % 9.586.078,25 14:13
ATAGY ATA GMYO 10,60 -2,21 % 1.033.520,12 14:13
ATAKP ATAKEY PATATES 51,75 -0,19 % 3.618.378,60 14:12
ATATP ATP YAZILIM 230,50 -4,00 % 167.645.434,40 14:13
ATATR ATA TURIZM 15,11 -1,18 % 160.590.164,53 14:13
ATEKS AKIN TEKSTIL 115,80 2,03 % 807.763,50 13:55
ATLAS ATLAS YAT. ORT. 7,39 -1,47 % 2.197.886,22 14:12
ATSYH ATLANTIS YATIRIM HOLDING 102,50 -0,77 % 2.169.500,10 13:55
AVGYO AVRASYA GMYO 15,17 -1,11 % 7.702.381,03 14:10
AVHOL AVRUPA YATIRIM HOLDING 38,32 1,97 % 44.793.227,52 14:10
AVOD A.V.O.D GIDA VE TARIM 3,84 -0,26 % 14.009.133,26 14:09
AVPGY AVRUPAKENT GMYO 52,20 0,10 % 9.329.406,90 14:10
AVTUR AVRASYA PETROL VE TUR. 14,85 -0,27 % 2.898.394,44 14:13
AYCES ALTINYUNUS CESME 498,00 -1,87 % 34.831.960,00 14:13
AYDEM AYDEM ENERJI 25,02 0,56 % 17.541.637,78 14:11
AYEN AYEN ENERJI 33,66 -0,53 % 14.518.501,40 14:12
AYES AYES CELIK HASIR VE CIT 31,00 0,06 % 1.949.746,20 13:55
AYGAZ AYGAZ 271,25 0,46 % 198.695.378,50 14:13
AZTEK AZTEK TEKNOLOJI 4,28 -0,47 % 8.251.644,86 14:12
BAGFS BAGFAS 24,10 -0,50 % 2.857.073,96 14:08
BAHKM BAHADIR KIMYA 117,30 0,17 % 14.370.820,40 14:09
BAKAB BAK AMBALAJ 46,96 -1,96 % 5.391.760,04 14:12
BALAT BALATACILAR BALATACILIK 73,25 1,03 % 995.841,00 13:55
BALSU BALSU GIDA 15,24 -1,17 % 215.114.588,86 14:13
BANVT BANVIT 156,20 0,64 % 5.421.910,20 14:12
BARMA BAREM AMBALAJ 30,94 -9,95 % 3.617.411,98 14:10
BASCM BASTAS BASKENT CIMENTO 13,00 -2,26 % 744.031,90 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,42 -1,90 % 6.620.222,26 14:12
BAYRK BAYRAK TABAN SANAYI 4,39 -1,57 % 9.295.915,03 14:13
BEGYO BATI EGE GMYO 3,68 -0,54 % 8.866.223,62 14:12
BERA BERA HOLDING 13,25 -0,67 % 46.135.207,86 14:13
BESLR BESLER GIDA 12,87 -3,67 % 43.045.773,89 14:13
BESTE BEST BRANDS ENERJI 30,58 -1,29 % 75.286.765,62 14:13
BETAE BETA ENERJI VE TEKNOLOJI 80,55 -8,78 % 1.931.686.834,40 14:13
BEYAZ BEYAZ FILO 25,70 1,26 % 49.474.627,46 14:13
BFREN BOSCH FREN SISTEMLERI 134,00 3,24 % 112.386.493,10 14:13
BIENY BIEN YAPI URUNLERI 21,24 -0,93 % 29.383.356,50 14:13
BIGCH BUYUK SEFLER BIGCHEFS 6,78 -1,45 % 27.069.943,98 14:12
BIGEN BIRLESIM GRUP ENERJI 134,20 -5,16 % 2.311.468.082,70 14:13
BIGTK BIG MEDYA TEKNOLOJI 300,25 9,98 % 283.288.817,00 14:12
BIMAS BIM MAGAZALAR 387,50 1,11 % 1.896.520.045,75 14:13
BINBN BIN ULASIM TEKNOLOJILERI 174,80 0,92 % 30.160.320,50 14:12
BINHO 1000 YATIRIMLAR HOL. 9,99 0,10 % 184.258.756,73 14:13
BIOEN BIOTREND CEVRE VE ENERJI 17,46 -0,85 % 46.505.436,88 14:13
BIZIM BIZIM MAGAZALARI 24,74 -1,59 % 4.277.174,40 14:10
BJKAS BESIKTAS FUTBOL YAT. 1,86 -3,63 % 232.860.751,25 14:13
BLCYT BILICI YATIRIM 20,68 0,49 % 7.990.608,08 14:11
BLUME BLUME METAL KIMYA 32,02 -1,05 % 20.344.235,74 14:12
BMSCH BMS CELIK HASIR 13,10 -2,02 % 7.480.839,18 14:13
BMSTL BMS BIRLESIK METAL 44,00 0,69 % 28.113.954,96 14:12
BNTAS BANTAS AMBALAJ 6,02 -0,33 % 4.567.598,92 14:13
BOBET BOGAZICI BETON SANAYI 18,28 -1,24 % 22.031.827,50 14:12
BORLS BORLEASE OTOMOTIV 5,83 5,05 % 24.847.048,93 14:13
BORSK BOR SEKER 6,07 0,00 % 28.935.531,42 14:13
BOSSA BOSSA 6,76 -1,31 % 14.051.109,32 14:09
BRISA BRISA 81,35 -1,39 % 4.232.303,65 14:09
BRKO BIRKO MENSUCAT 11,65 -0,43 % 3.889.736,95 13:55
BRKSN BERKOSAN YALITIM 7,51 -0,53 % 1.119.487,72 14:13
BRKVY BIRIKIM VARLIK YONETIM 78,10 -1,39 % 9.277.241,10 14:13
BRLSM BIRLESIM MUHENDISLIK 16,90 3,68 % 59.500.780,15 14:13
BRMEN BIRLIK MENSUCAT 19,80 -0,25 % 3.729.904,20 13:55
BRSAN BORUSAN BORU SANAYI 573,00 2,05 % 534.813.465,50 14:13
BRYAT BORUSAN YAT. PAZ. 1.783,00 -0,28 % 42.711.662,00 14:13
BSOKE BATICIM CIMENTO 34,04 0,12 % 25.455.851,12 14:13
BTCIM BATICIM BATI ANADOLU 5,26 0,77 % 382.045.126,70 14:13
BUCIM BURSA CIMENTO 5,13 -0,58 % 6.559.568,42 14:12
BULGS BULLS GSYO 40,16 -0,05 % 61.020.798,92 14:12
BURCE BURCELIK 38,22 -7,01 % 123.451.234,82 14:13
BURVA BURCELIK VANA 826,50 -4,89 % 23.785.596,50 14:11
BVSAN BULBULOGLU VINC 111,70 -2,36 % 52.660.470,20 14:13
BYDNR BAYDONER RESTORANLARI 38,82 0,83 % 23.495.419,28 14:10
CANTE CAN2 TERMIK 1,26 0,80 % 161.554.736,28 14:13
CASA CASA EMTIA PETROL 73,45 -0,07 % 842.882,85 13:55
CATES CATES ELEKTRIK 47,80 4,87 % 157.135.774,94 14:13
CCOLA COCA COLA ICECEK 91,40 2,58 % 347.411.588,70 14:13
CELHA CELIK HALAT 25,00 7,85 % 39.540.134,68 14:13
CEMAS CEMAS DOKUM 4,11 -0,96 % 10.709.772,10 14:13
CEMTS CEMTAS 9,04 0,00 % 4.150.049,15 14:13
CEMZY CEM ZEYTIN 13,74 -2,55 % 366.566.320,50 14:13
CEOEM CEO EVENT MEDYA 23,06 -2,70 % 11.833.845,98 14:12
CGCAM CAGDAS CAM 40,68 -1,02 % 92.286.189,02 14:13
CIMSA CIMSA 47,06 -1,30 % 232.047.260,06 14:13
CLEBI CELEBI 1.479,00 -0,67 % 18.410.359,00 14:12
CMBTN CIMBETON 1.604,00 -4,30 % 42.105.681,00 14:13
CMENT CIMENTAS 280,00 -1,06 % 834.882,00 13:55
CONSE CONSUS ENERJI 2,55 0,79 % 26.977.666,32 14:13
COSMO COSMOS YAT. HOLDING 118,90 -2,94 % 3.779.379,30 14:13
CRDFA CREDITWEST FAKTORING 44,86 2,19 % 52.080.516,66 14:13
CRFSA CARREFOURSA 157,70 0,57 % 20.971.547,80 14:13
CUSAN CUHADAROGLU METAL 23,66 -1,83 % 25.107.599,78 14:10
CVKMD CVK MADEN 37,32 0,32 % 268.751.589,96 14:13
CWENE CW ENERJI 37,18 -0,21 % 308.521.888,92 14:13
DAGI DAGI GIYIM 9,36 -0,85 % 76.913.123,23 14:12
DAPGM DAP GAYRIMENKUL 9,55 -0,93 % 353.288.348,18 14:13
DARDL DARDANEL 1,78 -1,11 % 15.260.834,58 14:13
DCTTR DCT TRADING DIS TICARET 11,40 -1,47 % 31.269.386,29 14:11
DENGE DENGE HOLDING 2,39 1,70 % 44.167.610,58 14:13
DERHL DERLUKS YATIRIM HOLDING 10,72 -0,74 % 27.814.573,07 14:13
DERIM DERIMOD 34,28 -2,28 % 3.480.282,86 14:13
DESA DESA DERI 9,35 1,19 % 14.600.237,36 14:13
DESPC DESPEC BILGISAYAR 43,30 -2,61 % 35.491.739,38 14:12
DEVA DEVA HOLDING 72,65 -0,41 % 13.570.375,40 14:13
DGATE DATAGATE BILGISAYAR 106,40 -6,09 % 35.548.231,00 14:13
DGGYO DOGUS GMYO 36,98 -1,33 % 2.766.918,14 14:11
DGNMO DOGANLAR MOBILYA 7,73 7,06 % 43.718.672,12 14:12
DIRIT DIRITEKS DIRILIS TEKSTIL 21,20 -3,90 % 1.948.606,64 13:55
DITAS DITAS BDY 25,16 4,40 % 50.236.136,94 14:13
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 0,00 % 9.227.795,67 14:13
DMRGD DMR UNLU MAMULLER 11,87 -1,17 % 404.475.831,32 14:13
DMSAS DEMISAS DOKUM 9,15 -0,11 % 18.444.669,69 14:10
DNISI DINAMIK ISI MAKINA YALITIM 19,61 -0,96 % 4.543.901,30 14:09
DOAS DOGUS OTOMOTIV 185,10 -0,86 % 60.577.544,50 14:13
DOCO DO-CO 10.807,50 0,86 % 21.283.837,50 14:10
DOFER DOFER YAPI MALZEMELERI 29,02 -0,41 % 4.741.966,50 14:13
DOFRB DOF ROBOTIK 140,00 -3,38 % 399.611.403,90 14:13
DOGUB DOGUSAN 79,95 -0,56 % 11.999.141,80 14:13
DOHOL DOGAN HOLDING 21,06 0,10 % 43.173.340,92 14:12
DOKTA DOKTAS DOKUMCULUK 21,96 -1,17 % 2.969.326,74 14:12
DSTKF DESTEK FINANS FAKTORING 1.878,00 -5,72 % 1.924.039.964,00 14:13
DUNYH DUNYA HOLDING 138,40 -1,98 % 23.520.114,70 14:10
DURDO DURAN DOGAN BASIM 5,04 0,60 % 6.198.754,29 14:08
DURKN DURUKAN SEKERLEME 18,67 -3,46 % 25.357.461,94 14:09
DYOBY DYO BOYA 13,23 -0,97 % 5.605.788,14 14:10
DZGYO DENIZ GMYO 7,16 -1,78 % 9.814.088,75 14:12
EBEBK EBEBEK MAGAZACILIK 85,00 0,41 % 8.025.471,75 14:13
ECILC ECZACIBASI ILAC 69,60 -0,57 % 99.935.661,55 14:13
ECOGR ECOGREEN ENERJI 36,32 -8,74 % 826.965.028,24 14:13
ECZYT ECZACIBASI YATIRIM 316,25 -0,39 % 38.235.836,50 14:12
EDATA E-DATA TEKNOLOJI 17,83 -1,38 % 11.782.884,34 14:12
EDIP EDIP GAYRIMENKUL 35,02 -2,01 % 12.237.465,20 14:13
EFOR EFOR YATIRIM 19,75 2,86 % 943.203.518,35 14:13
EGEEN EGE ENDUSTRI 5.407,50 -0,83 % 18.352.710,00 14:12
EGEGY EGEYAPI AVRUPA GMYO 32,12 -1,71 % 21.348.922,60 14:09
EGEPO NASMED EGEPOL 18,37 1,38 % 44.935.900,15 14:10
EGGUB EGE GUBRE 96,00 -0,31 % 10.236.862,60 14:10
EGPRO EGE PROFIL 34,84 0,11 % 9.577.323,48 14:13
EGSER EGE SERAMIK 2,94 -1,67 % 2.201.996,62 14:13
EKDMR EKINCILER DEMIR CELIK 51,20 0,39 % 1.334.692.055,75 14:13
EKGYO EMLAK KONUT GMYO 18,59 -1,69 % 1.275.879.841,73 14:13
EKIM EKIM TURIZM 21,22 0,00 % 158.716.017,22 14:13
EKIZ EKIZ KIMYA 68,50 -2,00 % 383.137,50 13:55
EKOS EKOS TEKNOLOJI 5,80 -0,51 % 20.920.390,12 14:13
EKSUN EKSUN GIDA 6,13 -2,39 % 27.781.172,57 14:13
ELITE ELITE NATUREL ORGANIK GIDA 30,16 -0,33 % 9.643.891,68 14:13
EMKEL EMEK ELEKTRIK 19,29 -0,31 % 36.893.385,06 14:13
EMNIS EMINIS AMBALAJ 156,90 -0,70 % 193.204,90 13:55
EMPAE EMPA ELEKTRONIK 51,80 -7,75 % 359.488.589,25 14:13
ENDAE ENDA ENERJI HOLDING 16,38 -0,30 % 23.095.851,38 14:12
ENERY ENERYA ENERJI 9,48 -0,42 % 74.221.484,98 14:13
ENJSA ENERJISA ENERJI 108,00 2,37 % 162.197.439,00 14:13
ENKAI ENKA INSAAT 88,95 0,34 % 443.572.166,35 14:13
ENPRA ENPARA BANK 60,00 -3,07 % 1.662.880,80 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,74 -2,88 % 60.587.711,53 14:13
ENTRA IC ENTERRA YEN. ENERJI 4,75 9,95 % 329.086.094,25 14:13
EPLAS EGEPLAST 5,47 1,11 % 4.461.022,06 14:12
ERBOS ERBOSAN 160,50 -0,31 % 3.626.026,60 14:10
ERCB ERCIYAS CELIK BORU 53,00 -1,85 % 27.693.975,85 14:13
EREGL EREGLI DEMIR CELIK 43,90 1,48 % 2.251.444.131,18 14:13
ERSU ERSU GIDA 22,84 -0,70 % 4.690.177,82 14:10
ESCAR ESCAR FILO 47,44 1,41 % 50.479.780,84 14:13
ESCOM ESCORT TEKNOLOJI 5,44 -2,86 % 72.538.103,07 14:13
ESEN ESENBOGA ELEKTRIK 3,55 -3,53 % 120.039.042,35 14:13
ETILR ETILER GIDA 6,20 1,81 % 15.819.846,59 14:12
ETYAT EURO TREND YAT. ORT. 13,34 1,83 % 3.778.525,33 14:11
EUHOL EURO YATIRIM HOLDING 10,05 -0,69 % 1.570.544,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,80 -1,61 % 3.716.263,09 14:11
EUPWR EUROPOWER ENERJI 98,70 0,51 % 956.774.279,55 14:13
EUREN EUROPEN ENDUSTRI 3,98 -0,75 % 40.288.600,46 14:13
EUYO EURO YAT. ORT. 5,43 2,07 % 4.004.731,14 14:13
EYGYO EYG GMYO 2,31 -1,28 % 8.428.206,29 14:13
FADE FADE GIDA 15,61 0,06 % 6.032.549,13 14:13
FENER FENERBAHCE FUTBOL 3,12 2,63 % 288.418.301,91 14:13
FLAP FLAP KONGRE TOPLANTI HIZ. 10,15 -1,36 % 3.105.432,21 14:12
FMIZP F-M IZMIT PISTON 284,50 -0,26 % 26.558.052,50 14:12
FONET FONET BILGI TEKNOLOJILERI 5,38 -0,92 % 39.920.361,28 14:13
FORMT FORMET METAL VE CAM 1,89 -0,53 % 20.700.706,06 14:12
FORTE FORTE BILGI ILETISIM 105,90 -0,56 % 47.930.725,50 14:11
FRIGO FRIGO PAK GIDA 2,22 -0,45 % 36.731.852,85 14:13
FRMPL FORMUL PLASTIK VE METAL 32,22 -2,66 % 43.384.297,26 14:12
FROTO FORD OTOSAN 77,60 -0,83 % 945.704.046,15 14:13
FZLGY FUZUL GMYO 12,14 2,88 % 220.164.768,87 14:13
GARAN GARANTI BANKASI 127,20 0,08 % 1.820.212.953,60 14:13
GARFA GARANTI FAKTORING 27,48 -0,07 % 7.010.175,50 14:13
GATEG GATE GROUP TEKNOLOJI 312,00 -0,95 % 2.134.704,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,30 -2,17 % 16.144.730,68 14:13
GEDZA GEDIZ AMBALAJ 28,36 -0,63 % 7.029.910,56 14:11
GENIL GEN ILAC 9,41 0,11 % 148.503.380,03 14:13
GENKM GENTAS KIMYA 11,62 -1,86 % 61.234.671,99 14:13
GENTS GENTAS 5,70 -6,25 % 85.379.214,67 14:13
GEREL GERSAN ELEKTRIK 37,90 0,53 % 243.509.947,02 14:13
GESAN GIRISIM ELEKTRIK SANAYI 80,30 -0,80 % 223.616.429,35 14:13
GIPTA GIPTA OFIS KIRTASIYE 60,40 -0,74 % 52.821.677,65 14:13
GLBMD GLOBAL MEN. DEG. 12,34 -0,88 % 1.284.014,45 14:12
GLCVY GELECEK VARLIK YONETIMI 52,40 -2,15 % 19.334.247,00 14:13
GLRMK GULERMAK AGIR SANAYI 157,20 -1,32 % 245.282.563,20 14:13
GLRYH GULER YAT. HOLDING 3,07 1,99 % 28.372.890,95 14:13
GLYHO GLOBAL YAT. HOLDING 16,41 -0,85 % 17.582.578,55 14:11
GMTAS GIMAT MAGAZACILIK 46,58 0,87 % 32.383.607,32 14:12
GOKNR GOKNUR GIDA 23,40 0,43 % 60.286.109,72 14:12
GOLDA GOLDA GIDA 14,47 -6,04 % 543.667.708,35 14:13
GOLTS GOLTAS CIMENTO 300,50 -1,23 % 14.007.165,00 14:13
GOODY GOOD-YEAR 2,54 -1,55 % 13.009.481,93 14:13
GOZDE GOZDE GIRISIM 22,82 -0,70 % 16.213.786,22 14:11
GRNYO GARANTI YAT. ORT. 14,80 -1,20 % 1.410.448,73 14:10
GRSEL GUR-SEL TURIZM TASIMACILIK 345,50 0,44 % 77.204.175,50 14:13
GRTHO GRAINTURK HOLDING 248,60 5,07 % 335.276.524,50 14:13
GSDDE GSD DENIZCILIK 12,98 -1,22 % 19.331.125,80 14:12
GSDHO GSD HOLDING 5,18 -0,38 % 12.931.690,09 14:12
GSRAY GALATASARAY SPORTIF 1,00 0,00 % 178.618.891,01 14:13
GUBRF GUBRE FABRIK. 420,75 -0,77 % 255.236.528,75 14:13
GUNDG GUNDOGDU GIDA 2.367,00 -10,00 % 698.711.457,50 14:13
GWIND GALATA WIND ENERJI 25,54 -0,78 % 75.217.859,40 14:13
GZNMI GEZINOMI SEYAHAT 63,25 1,52 % 71.361.659,80 14:13
HALKB T. HALK BANKASI 36,58 2,24 % 1.196.468.873,42 14:13
HATEK HATAY TEKSTIL 16,20 0,93 % 30.467.337,25 14:12
HATSN HATSAN GEMI 58,75 1,29 % 77.411.517,00 14:13
HDFGS HEDEF GIRISIM 2,61 -1,88 % 36.378.145,62 14:13
HEDEF HEDEF HOLDING 239,20 -0,33 % 127.826.257,70 14:13
HEKTS HEKTAS 2,92 -0,34 % 415.243.779,96 14:13
HKTM HIDROPAR HAREKET KONTROL 11,13 2,11 % 36.862.170,38 14:10
HLGYO HALK GMYO 4,77 -0,21 % 27.873.551,88 14:12
HOROZ HOROZ LOJISTIK 58,00 -1,78 % 29.822.062,45 14:13
HRKET HAREKET PROJE TASIMACILIGI 98,25 2,24 % 119.601.735,25 14:13
HTTBT HITIT BILGISAYAR 36,92 0,16 % 5.947.873,78 14:11
HUBVC HUB GIRISIM 2,80 -3,11 % 3.849.788,24 14:09
HUNER HUN YENILENEBILIR ENERJI 3,60 0,00 % 33.358.844,12 14:13
HURGZ HURRIYET GZT. 7,27 3,86 % 59.836.836,96 14:13
ICBCT ICBC TURKEY BANK 22,84 -2,73 % 48.717.657,18 14:12
ICUGS ICU GIRISIM 5,83 -1,19 % 20.310.165,92 14:12
IDGYO IDEALIST GMYO 4,16 -4,81 % 1.696.856,29 14:08
IEYHO ISIKLAR ENERJI YAPI HOL. 165,90 1,53 % 280.896.662,60 14:13
IHAAS IHLAS HABER AJANSI 54,85 4,18 % 72.457.221,75 14:13
IHEVA IHLAS EV ALETLERI 2,02 0,00 % 801.928,66 14:09
IHGZT IHLAS GAZETECILIK 1,24 -0,80 % 16.684.512,28 14:12
IHLAS IHLAS HOLDING 1,05 -1,87 % 24.682.714,55 14:11
IHLGM IHLAS GAYRIMENKUL 1,65 0,61 % 21.655.765,25 14:12
IHYAY IHLAS YAYIN HOLDING 1,31 -1,50 % 1.178.955,88 14:08
IMASM IMAS MAKINA 2,73 -1,09 % 15.251.376,70 14:11
INDES INDEKS BILGISAYAR 10,70 -3,69 % 43.597.240,57 14:13
INFO INFO YATIRIM 6,09 -2,56 % 45.290.561,78 14:13
INGRM INGRAM BILISIM 382,50 -2,05 % 4.817.233,25 14:13
INTEK INNOSA TEKNOLOJI 316,25 -5,39 % 3.541.139,25 13:55
INTEM INTEMA 249,20 -1,21 % 4.143.201,35 14:10
INVEO INVEO YATIRIM HOLDING 7,43 0,13 % 11.253.099,99 14:11
INVES INVESTCO HOLDING 687,00 1,85 % 8.958.094,50 14:13
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -2,10 % 400.829,50 13:55
ISBTR IS BANKASI (B) 471.000,00 -4,85 % 960.897,50 13:55
ISCTR IS BANKASI (C) 12,84 -0,39 % 2.707.257.923,08 14:13
ISDMR ISKENDERUN DEMIR CELIK 53,85 0,28 % 18.869.441,25 14:10
ISFIN IS FIN.KIR. 19,27 0,10 % 26.854.946,50 14:13
ISGSY IS GIRISIM 17,17 -0,23 % 29.111.365,14 14:13
ISGYO IS GMYO 24,26 -0,98 % 17.820.760,46 14:13
ISKPL ISIK PLASTIK 8,50 -9,96 % 565.256.372,76 14:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,82 -0,56 % 70.515.024,04 14:12
ISSEN ISBIR SENTETIK DOKUMA 7,23 0,70 % 2.884.008,94 14:11
ISVEA ISVEA SERAMIK VE BANYO 35,88 -9,98 % 194.832.445,24 14:12
ISYAT IS YAT. ORT. 7,68 -0,52 % 2.349.615,87 14:12
IZENR IZDEMIR ENERJI 9,59 -2,24 % 135.969.205,97 14:13
IZFAS IZMIR FIRCA 71,65 9,98 % 1.378.059.241,10 14:12
IZINV IZ YATIRIM HOLDING 58,40 0,69 % 7.258.251,95 14:11
IZMDC IZMIR DEMIR CELIK 12,24 0,41 % 72.667.055,27 14:13
JANTS JANTSA JANT SANAYI 16,67 9,96 % 110.272.638,71 14:13
KAPLM KAPLAMIN 428,25 0,06 % 26.778.489,50 14:13
KAREL KAREL ELEKTRONIK 9,86 -1,50 % 65.365.312,24 14:13
KARSN KARSAN OTOMOTIV 10,28 -0,48 % 27.072.637,78 14:12
KARTN KARTONSAN 226,00 -3,34 % 231.753.346,30 14:13
KATMR KATMERCILER EKIPMAN 2,34 -0,85 % 57.964.848,27 14:13
KAYSE KAYSERI SEKER FABRIKASI 3,99 -0,25 % 7.325.509,25 14:13
KBORU KUZEY BORU 25,88 -0,15 % 73.274.721,18 14:13
KCAER KOCAER CELIK 15,51 -1,84 % 299.480.527,97 14:13
KCHOL KOC HOLDING 196,80 0,05 % 1.554.584.639,50 14:13
KENT KENT GIDA 333,00 0,38 % 2.282.382,00 13:55
KERVN KERVANSARAY YAT. HOLDING 7,64 5,38 % 2.881.664,21 13:55
KFEIN KAFEIN YAZILIM 8,59 -1,60 % 16.350.488,91 14:13
KGYO KORAY GMYO 10,06 -1,18 % 42.278.333,81 14:12
KIMMR KIM MARKET-ERSAN ALISVERIS 14,33 0,21 % 5.645.737,55 14:09
KLGYO KILER GMYO 4,62 -0,65 % 6.472.985,85 14:11
KLKIM KALEKIM KIMYEVI MADDELER 25,68 -1,91 % 19.942.071,96 14:13
KLMSN KLIMASAN KLIMA 28,86 -0,48 % 9.040.899,46 14:10
KLNMA T. KALKINMA BANK. 9,12 -2,56 % 1.138.219,28 13:55
KLRHO KILER HOLDING 78,80 -2,29 % 73.053.875,25 14:13
KLSER KALESERAMIK 25,10 -0,32 % 9.063.198,20 14:12
KLSYN KOLEKSIYON MOBILYA 13,35 0,38 % 14.838.399,73 14:12
KLYPV KALYON GUNES TEKNOLOJILERI 59,40 0,17 % 36.453.698,05 14:12
KMPUR KIMTEKS POLIURETAN 20,26 0,20 % 34.636.711,18 14:13
KNFRT KONFRUT TARIM 11,35 -0,61 % 8.390.067,96 14:13
KOCMT KOC METALURJI 5,58 3,91 % 697.250.977,08 14:13
KONKA KONYA KAGIT 12,88 -1,45 % 9.192.098,73 14:12
KONTR KONTROLMATIK TEKNOLOJI 4,40 -6,78 % 13.476.758,00 13:55
KONYA KONYA CIMENTO 3.742,50 -0,60 % 16.705.025,00 14:11
KOPOL KOZA POLYESTER 5,98 -0,50 % 26.547.401,41 14:13
KORDS KORDSA TEKNIK TEKSTIL 67,95 -4,97 % 156.037.173,75 14:13
KOTON KOTON MAGAZACILIK 13,08 -0,76 % 21.285.999,74 14:13
KRDMA KARDEMIR (A) 44,44 1,09 % 202.763.499,04 14:13
KRDMB KARDEMIR (B) 132,50 -0,75 % 82.080.764,80 14:12
KRDMD KARDEMIR (D) 42,16 -0,43 % 1.298.142.930,26 14:13
KRGYO KORFEZ GMYO 2,50 0,81 % 4.664.794,84 14:13
KRONT KRON TEKNOLOJI 22,94 -3,61 % 13.419.013,68 14:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 -0,11 % 8.124.104,54 14:09
KRSTL KRISTAL KOLA 10,69 2,20 % 35.067.490,27 14:13
KRTEK KARSU TEKSTIL 21,14 -0,94 % 642.563,50 14:04
KRVGD KERVAN GIDA 2,55 -2,30 % 9.321.542,35 14:12
KSTUR KUSTUR KUSADASI TURIZM 2.610,00 -1,51 % 1.007.730,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 162,50 4,23 % 3.924.847.466,80 14:13
KTSKR KUTAHYA SEKER FABRIKASI 95,55 -0,93 % 14.397.044,50 14:13
KUTPO KUTAHYA PORSELEN 83,40 -0,06 % 5.754.090,35 14:11
KUVVA KUVVA GIDA 154,50 -2,59 % 22.601.849,30 14:09
KUYAS KUYAS YATIRIM 69,55 1,61 % 201.312.444,95 14:13
KZBGY KIZILBUK GYO 2,15 0,47 % 54.921.331,43 14:12
KZGYO KUZUGRUP GMYO 20,98 -0,57 % 9.734.131,44 14:12
LIDER LDR TURIZM 94,75 -2,62 % 505.182.553,20 14:13
LIDFA LIDER FAKTORING 2,93 1,38 % 20.576.309,08 14:13
LILAK LILA KAGIT 29,60 -0,60 % 26.624.944,54 14:13
LINK LINK BILGISAYAR 5,90 -4,68 % 92.553.015,77 14:13
LKMNH LOKMAN HEKIM SAGLIK 14,32 -0,76 % 5.321.058,61 14:13
LMKDC LIMAK DOGU ANADOLU 23,72 -0,25 % 69.707.839,78 14:13
LOGO LOGO YAZILIM 134,30 0,75 % 32.037.797,30 14:13
LRSHO LORAS HOLDING 2,83 -1,39 % 14.515.247,55 14:13
LUKSK LUKS KADIFE 92,55 -1,54 % 2.395.522,65 14:09
LXGYO LUXERA GMYO 12,29 -2,85 % 36.528.960,84 14:13
LYDHO LYDIA HOLDING 184,10 2,16 % 44.488.261,50 14:04
LYDYE LYDIA YESIL ENERJI 13.037,50 0,21 % 6.906.137,50 14:10
MAALT MARMARIS ALTINYUNUS 1.058,00 0,28 % 11.718.739,00 14:12
MACKO MACKOLIK INTERNET HIZMETLERI 31,90 -2,74 % 4.988.047,48 14:13
MAGEN MARGUN ENERJI 39,68 -0,05 % 267.267.065,94 14:12
MAKIM MAKIM MAKINE 16,88 0,18 % 12.394.915,30 14:11
MAKTK MAKINA TAKIM 10,70 -1,11 % 14.348.500,15 14:13
MANAS MANAS ENERJI YONETIMI 29,10 -3,13 % 793.576.741,24 14:13
MARBL TUREKS TURUNC MADENCILIK 12,45 -0,16 % 6.485.262,86 14:10
MARKA MARKA YATIRIM HOLDING 78,30 -2,97 % 12.441.724,15 14:13
MARMR MARMARA HOLDING 2,19 -0,45 % 53.995.770,36 14:13
MARTI MARTI OTEL 1,64 -2,38 % 97.335.670,76 14:13
MAVI MAVI GIYIM 39,20 0,00 % 52.427.948,98 14:13
MCARD METROPAL KURUMSAL HIZMETLER 131,30 -0,53 % 143.700.679,90 14:13
MEDTR MEDITERA TIBBI MALZEME 26,02 -0,61 % 4.630.901,62 14:12
MEGAP MEGA POLIETILEN 1,84 -3,16 % 1.458.894,54 13:55
MEGMT MEGA METAL 80,50 1,83 % 385.299.324,55 14:13
MEKAG MEKA GLOBAL MAKINE 3,10 0,32 % 8.890.330,09 14:13
MEPET METRO PETROL VE TESISLERI 20,06 0,10 % 2.155.252,56 14:01
MERCN MERCAN KIMYA 23,16 -1,45 % 29.476.628,64 14:13
MERIT MERIT TURIZM 16,41 -0,85 % 12.778.175,25 14:11
MERKO MERKO GIDA 1,43 -0,69 % 16.406.061,80 14:12
METEN METGUN ENERJI 22,00 10,00 % 8.019.154,00 14:13
METRO METRO HOLDING 8,26 -1,20 % 23.175.969,05 14:13
MEYSU MEYSU GIDA 12,55 -2,71 % 99.579.361,19 14:13
MGROS MIGROS TICARET 631,00 0,96 % 585.899.710,50 14:13
MHRGY MHR GMYO 3,67 0,27 % 10.065.781,68 14:12
MIATK MIA TEKNOLOJI 33,86 -2,03 % 434.545.750,50 14:13
MMCAS MMC SAN. VE TIC. YAT. 73,55 -4,36 % 255.710,05 13:55
MNDRS MENDERES TEKSTIL 10,77 -0,46 % 8.021.351,62 14:13
MNDTR MONDI TURKEY 5,26 -1,13 % 2.724.708,58 14:13
MOBTL MOBILTEL ILETISIM 14,36 0,70 % 18.418.138,14 14:12
MOGAN MOGAN ENERJI 17,41 1,16 % 120.199.375,91 14:12
MOPAS MOPAS MARKETCILIK 30,58 0,26 % 64.578.852,66 14:13
MPARK MLP SAGLIK 402,25 1,19 % 92.528.060,75 14:13
MRGYO MARTI GMYO 1,38 -1,43 % 47.200.610,35 14:13
MRSHL MARSHALL 1.601,00 -2,44 % 33.106.177,00 14:12
MSGYO MISTRAL GMYO 5,91 -0,67 % 2.617.638,87 14:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,72 -1,28 % 8.041.854,56 14:10
MTRYO METRO YAT. ORT. 9,87 0,10 % 789.652,77 13:59
MZHLD MAZHAR ZORLU HOLDING 5,49 0,00 % 516.438,03 14:08
NATEN NATUREL ENERJI 6,26 -2,49 % 22.388.214,42 14:13
NETAS NETAS TELEKOM. 63,15 -1,56 % 11.333.809,10 14:13
NETCD NETCAD YAZILIM 131,70 0,00 % 244.637.864,40 14:13
NIBAS NIGBAS NIGDE BETON 3,93 -0,51 % 11.332.748,64 14:12
NTGAZ NATURELGAZ 11,00 -1,43 % 10.131.115,42 14:13
NTHOL NET HOLDING 43,78 0,32 % 23.713.010,34 14:13
NUGYO NUROL GMYO 9,66 1,36 % 9.058.629,53 14:13
NUHCM NUH CIMENTO 218,70 0,28 % 3.008.416,90 14:12
OBAMS OBA MAKARNACILIK 5,24 2,14 % 105.217.516,40 14:13
OBASE OBASE BILGISAYAR 42,34 -0,24 % 21.161.560,12 14:13
ODAS ODAS ELEKTRIK 8,64 0,47 % 177.666.620,03 14:13
ODINE ODINE TEKNOLOJI 2.512,50 -3,64 % 718.844.674,00 14:13
OFSYM OFIS YEM GIDA 50,95 1,60 % 19.498.395,55 14:11
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 265,25 6,23 % 238.802.951,25 14:13
ONRYT ONUR TEKNOLOJI 58,50 -0,59 % 22.319.351,05 14:12
ORCAY ORCAY ORTAKOY CAY SANAYI 3,97 -1,00 % 1.324.548,33 14:04
ORGE ORGE ENERJI ELEKTRIK 109,00 -1,36 % 60.246.718,10 14:13
ORMA ORMA ORMAN MAHSULLERI 166,00 -0,84 % 134.131,10 13:55
ORZAX ORZAKS ILAC 104,80 2,14 % 1.203.299.659,70 14:13
OSMEN OSMANLI MENKUL 8,24 -1,79 % 19.388.891,89 14:13
OSTIM OSTIM ENDUSTRIYEL YAT 1,68 -1,18 % 10.157.238,51 14:10
OTKAR OTOKAR 319,25 -1,01 % 51.229.902,50 14:13
OTTO OTTO HOLDING 179,70 -0,88 % 13.553.007,90 14:13
OYAKC OYAK CIMENTO 20,72 1,87 % 310.748.365,44 14:13
OYAYO OYAK YAT. ORT. 46,08 -1,58 % 930.813,48 14:12
OYLUM OYLUM SINAI YATIRIMLAR 7,85 -1,01 % 741.077,98 14:09
OYYAT OYAK YATIRIM MENKUL 35,54 -1,39 % 8.566.994,32 14:12
OZATD OZATA DENIZCILIK 3.532,50 3,06 % 1.251.981.397,50 14:13
OZGYO OZDERICI GMYO 2,01 -3,37 % 27.016.574,28 14:13
OZKGY OZAK GMYO 12,86 0,16 % 21.975.826,22 14:13
OZRDN OZERDEN AMBALAJ 29,92 0,20 % 13.473.236,84 14:12
OZSUB OZSU BALIK 34,08 -2,01 % 64.871.790,50 14:13
OZYSR OZYASAR TEL 13,24 -0,45 % 9.824.916,14 14:13
PAGYO PANORA GMYO 171,60 2,08 % 14.646.757,20 14:13
PAHOL PASIFIK HOLDING 1,39 -0,71 % 112.261.790,56 14:13
PAMEL PAMEL ELEKTRIK 79,80 -0,37 % 4.698.167,10 14:11
PAPIL PAPILON SAVUNMA 12,90 -0,08 % 45.490.716,73 14:13
PARSN PARSAN 77,55 -0,70 % 11.796.675,25 14:11
PASEU PASIFIK EURASIA LOJISTIK 119,80 -0,17 % 180.567.898,30 14:13
PATEK PASIFIK TEKNOLOJI 19,83 -0,60 % 79.494.436,85 14:12
PCILT PC ILETISIM MEDYA 31,82 -3,63 % 24.817.136,04 14:13
PEKGY PEKER GMYO 14,92 -0,53 % 335.293.525,61 14:13
PENGD PENGUEN GIDA 10,26 -0,97 % 10.431.029,93 14:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,07 -1,13 % 7.379.641,09 14:12
PETKM PETKIM 20,04 -0,60 % 1.066.564.536,55 14:13
PETUN PINAR ET VE UN 11,25 -0,35 % 4.173.529,52 14:12
PGSUS PEGASUS 162,50 0,56 % 719.465.143,10 14:13
PINSU PINAR SU 10,75 -0,92 % 9.104.466,65 14:13
PKART PLASTIKKART 127,00 -0,63 % 13.512.084,40 14:12
PKENT PETROKENT TURIZM 128,00 -1,46 % 12.136.822,70 14:13
PLTUR PLATFORM TURIZM 21,42 -0,93 % 13.522.132,22 14:12
PNLSN PANELSAN CATI CEPHE 46,92 1,21 % 36.210.149,04 14:12
PNSUT PINAR SUT 11,17 -0,27 % 5.182.238,77 14:13
POLHO POLISAN HOLDING 20,74 -0,19 % 13.828.194,66 14:13
POLTK POLITEKNIK METAL 4.722,50 0,37 % 12.842.847,50 14:09
PRDGS PARDUS GIRISIM 8,06 -0,62 % 187.499.676,60 14:13
PRKAB TURK PRYSMIAN KABLO 35,40 -3,23 % 17.643.999,78 14:12
PRKME PARK ELEK.MADENCILIK 17,77 0,62 % 24.263.752,29 14:12
PRZMA PRIZMA PRESS MATBAACILIK 71,05 1,36 % 54.909.004,55 14:13
PSDTC PERGAMON DIS TICARET 132,40 9,97 % 45.672.039,70 14:13
PSGYO PASIFIK GMYO 3,82 0,53 % 600.870.195,17 14:12
QNBFK QNB FINANSAL KIRALAMA 44,00 -1,70 % 980.414,58 13:55
QNBTR QNB BANK 200,00 -0,74 % 1.235.128,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,71 0,00 % 180.168.321,65 14:13
RALYH RAL YATIRIM HOLDING 262,25 0,29 % 221.993.333,50 14:13
RAYSG RAY SIGORTA 166,70 -1,65 % 11.639.723,10 14:12
REEDR REEDER TEKNOLOJI 6,68 1,06 % 30.960.557,74 14:13
RGYAS RONESANS GAYRIMENKUL YAT. 199,80 -0,65 % 56.565.216,50 14:13
RNPOL RAINBOW POLIKARBONAT 2,29 -0,43 % 1.348.451,54 14:13
RODRG RODRIGO TEKSTIL 24,50 0,00 % 1.351.002,76 14:06
RTALB RTA LABORATUVARLARI 3,22 -0,92 % 20.793.730,18 14:13
RUBNS RUBENIS TEKSTIL 22,44 -4,10 % 72.773.456,98 14:11
RUZYE RUZY MADENCILIK VE ENERJI 8,51 -4,81 % 43.618.659,95 14:13
RYGYO REYSAS GMYO 36,96 7,94 % 195.052.199,08 14:13
RYSAS REYSAS LOJISTIK 22,00 0,82 % 394.738.451,52 14:13
SAFKR SAFKAR EGE SOGUTMACILIK 18,30 -1,08 % 13.101.182,25 14:12
SAHOL SABANCI HOLDING 87,05 -0,06 % 1.081.721.210,05 14:13
SAMAT SARAY MATBAACILIK 5,52 -1,60 % 3.222.073,23 14:12
SANEL SANEL MUHENDISLIK 67,70 -0,73 % 5.290.926,30 13:55
SANFM SANIFOAM ENDUSTRI 9,49 -0,21 % 51.209.073,00 14:13
SANKO SANKO PAZARLAMA 19,40 -1,67 % 3.756.924,89 14:12
SARAE SA-RA ENERJI 100,40 -9,96 % 1.417.389.068,40 14:13
SARKY SARKUYSAN 25,08 -1,10 % 32.814.007,36 14:13
SASA SASA POLYESTER 2,55 -0,78 % 4.161.668.378,69 14:13
SAYAS SAY YENILENEBILIR ENERJI 47,52 -1,61 % 43.079.878,40 14:13
SDTTR SDT UZAY VE SAVUNMA 245,60 4,96 % 186.315.518,55 14:13
SEGMN SEGMEN KARDESLER GIDA 47,62 -0,17 % 24.391.945,22 14:13
SEGYO SEKER GMYO 4,23 0,24 % 5.236.572,03 14:12
SEKFK SEKER FIN. KIR. 5,04 -1,56 % 2.525.665,87 14:11
SEKFKR SEKER FIN. KIR. - RHKP 4,01 0,00 % 1.198.447,37 14:11
SEKUR SEKURO PLASTIK 10,90 0,46 % 5.036.224,60 13:55
SELEC SELCUK ECZA DEPOSU 231,30 -4,22 % 520.546.788,30 14:13
SELVA SELVA GIDA 1,82 -4,71 % 122.605.294,60 14:13
SERNT SERANIT GRANIT SERAMIK 8,63 0,58 % 19.594.773,97 14:13
SEYKM SEYITLER KIMYA 4,69 -2,70 % 5.063.071,11 14:13
SILVR SILVERLINE ENDUSTRI 2,33 -0,85 % 2.230.933,78 14:13
SISE SISE CAM 42,62 -0,79 % 677.393.964,66 14:13
SKBNK SEKERBANK 9,54 -9,92 % 19.834.966,98 14:13
SKTAS SOKTAS 3,20 -1,23 % 13.091.644,45 14:12
SKYLP SKYALP FINANSAL TEKNOLOJILER 254,50 -3,05 % 9.416.768,95 14:13
SKYMD SEKER YATIRIM 14,41 -0,21 % 8.032.854,27 14:13
SMART SMARTIKS YAZILIM 24,74 -1,75 % 18.421.576,86 14:13
SMRTG SMART GUNES ENERJISI TEK. 11,95 -1,57 % 189.393.141,33 14:13
SMRVA SUMER VARLIK YONETIM 11,74 -2,89 % 57.698.689,72 14:13
SNGYO SINPAS GMYO 3,29 -1,20 % 67.024.539,04 14:10
SNICA SANICA ISI SANAYI 3,66 -0,54 % 24.085.231,55 14:13
SNPAM SONMEZ PAMUKLU 19,67 0,00 % 365.094,87 13:55
SODSN SODAS SODYUM SANAYII 8,37 -0,59 % 101.721,07 13:55
SOHOE SOHO GIYIM VE ENERJI 11,70 -0,76 % 155.742.150,46 14:13
SOKE SOKE DEGIRMENCILIK 16,41 0,06 % 11.870.493,95 14:13
SOKM SOK MARKETLER TICARET 52,95 1,83 % 181.643.248,20 14:13
SONME SONMEZ FILAMENT 124,50 0,32 % 2.044.387,60 14:11
SRVGY SERVET GMYO 2,53 -1,56 % 18.119.395,95 14:12
SSAAT SAAT VE SAAT SANAYI 40,56 -2,41 % 299.084.628,38 14:13
SUMAS SUMAS SUNI TAHTA 315,50 -4,39 % 1.030.738,50 13:55
SUNTK SUN TEKSTIL 42,08 1,64 % 115.619.000,02 14:12
SURGY SUR TATIL EVLERI GMYO 68,70 -1,93 % 80.447.554,40 14:13
SUWEN SUWEN TEKSTIL 6,89 2,84 % 8.112.443,25 14:13
SVGYO SAVUR GMYO 12,72 -2,75 % 155.947.354,77 14:13
TABGD TAB GIDA 232,90 -1,36 % 60.822.582,20 14:13
TARKM TARKIM BITKI KORUMA 489,50 -1,41 % 31.167.482,25 14:13
TATEN TATLIPINAR ENERJI URETIM 12,56 -0,08 % 55.934.216,18 14:13
TATGD TAT GIDA 19,40 3,47 % 35.387.680,07 14:13
TAVHL TAV HAVALIMANLARI 266,00 1,43 % 649.577.918,25 14:13
TBORG T.TUBORG 126,30 0,96 % 14.544.573,30 14:13
TCELL TURKCELL 102,00 -0,29 % 912.292.988,80 14:13
TCKRC KIRAC GALVANIZ 144,70 -0,21 % 157.490.646,10 14:13
TDGYO TREND GMYO 15,99 -0,56 % 5.911.414,95 14:12
TEHOL TERA YATIRIM TEK. HOL. 43,98 1,81 % 622.855.490,18 14:13
TEKTU TEK-ART TURIZM 8,15 -1,21 % 17.405.754,20 14:13
TERA TERA YATIRIM MENKUL DEGERLER 165,50 0,30 % 847.031.796,20 14:13
TEZOL EUROPAP TEZOL KAGIT 12,50 -3,25 % 30.692.018,01 14:13
TGSAS TGS DIS TICARET 180,00 -1,64 % 59.037.233,20 14:13
THYAO TURK HAVA YOLLARI 322,25 1,34 % 8.413.674.327,75 14:13
TKFEN TEKFEN HOLDING 150,00 0,40 % 190.934.980,40 14:12
TKNSA TEKNOSA IC VE DIS TICARET 16,97 -0,18 % 15.565.295,47 14:13
TLMAN TRABZON LIMAN 81,35 -0,67 % 8.509.285,65 14:13
TMPOL TEMAPOL POLIMER PLASTIK 438,75 2,51 % 806.716.401,75 14:13
TMSN TUMOSAN MOTOR VE TRAKTOR 80,65 0,00 % 9.537.951,75 14:10
TNZTP TAPDI TINAZTEPE 26,58 4,24 % 149.010.024,00 14:13
TOASO TOFAS OTO. FAB. 269,00 -1,28 % 1.300.961.500,25 14:13
TRALT TURK ALTIN ISLETMELERI 47,78 -0,99 % 2.495.874.861,90 14:13
TRCAS TURCAS HOLDING 44,14 -0,05 % 13.676.864,50 14:09
TRENJ TR DOGAL ENERJI 96,35 -0,93 % 63.677.912,25 14:13
TRGYO TORUNLAR GMYO 94,70 1,01 % 106.739.686,85 14:13
TRHOL TERA FINANSAL YAT. HOL. 1.651,00 -3,05 % 96.553.518,00 14:13
TRILC TURK ILAC SERUM 1,25 -1,57 % 4.844.517,50 13:55
TRMET TR ANADOLU METAL MADENCILIK 131,70 -1,57 % 199.924.857,80 14:13
TSGYO TSKB GMYO 6,09 -1,46 % 3.529.891,34 14:13
TSKB T.S.K.B. 11,24 -0,44 % 49.955.113,36 14:13
TSPOR TRABZONSPOR SPORTIF 0,96 -1,03 % 28.826.214,67 14:12
TTKOM TURK TELEKOM 52,75 0,00 % 616.036.094,00 14:13
TTRAK TURK TRAKTOR 410,75 -0,36 % 27.500.969,50 14:13
TUCLK TUGCELIK 4,08 7,94 % 138.525.061,88 14:13
TUKAS TUKAS 2,08 -0,48 % 44.465.352,06 14:13
TUPRS TUPRAS 298,25 2,05 % 2.392.924.976,25 14:13
TUREX TUREKS TURIZM TASIMACILIK 7,06 -3,29 % 164.272.584,55 14:13
TURGG TURKER PROJE GAYRIMENKUL 26,80 0,07 % 2.478.529,78 14:13
TURSG TURKIYE SIGORTA 6,38 -1,09 % 106.977.912,55 14:13
UCAYM UCAY MUHENDISLIK 27,06 0,22 % 64.654.874,46 14:13
UFUK UFUK YATIRIM 1.623,00 -0,73 % 5.379.259,00 14:13
ULAS ULASLAR TURIZM YAT. 23,14 0,17 % 833.500,96 14:09
ULKER ULKER BISKUVI 90,30 -0,39 % 193.813.415,90 14:13
ULUFA ULUSAL FAKTORING 1,71 -1,16 % 30.117.731,13 14:13
ULUSE ULUSOY ELEKTRIK 292,50 1,30 % 25.357.081,50 14:09
ULUUN ULUSOY UN SANAYI 8,47 -3,20 % 63.615.824,28 14:13
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,55 -1,70 % 8.065.143,39 14:12
USAK USAK SERAMIK 1,38 -0,72 % 43.626.517,47 14:13
VAKBN VAKIFLAR BANKASI 30,08 0,74 % 589.947.047,20 14:13
VAKFA VAKIF FAKTORING 11,36 0,09 % 25.331.080,39 14:13
VAKFN VAKIF FIN. KIR. 1,26 -1,56 % 19.559.183,82 14:13
VAKKO VAKKO TEKSTIL 67,75 -0,44 % 3.617.486,80 14:13
VANGD VANET GIDA 91,85 -2,18 % 5.420.751,95 14:09
VBTYZ VBT YAZILIM 32,38 -2,00 % 41.549.774,58 14:12
VERTU VERUSATURK GIRISIM 36,90 -1,44 % 6.623.334,26 14:11
VERUS VERUSA HOLDING 477,00 1,22 % 6.933.024,75 14:13
VESBE VESTEL BEYAZ ESYA 6,13 2,00 % 148.976.684,16 14:13
VESTL VESTEL 24,48 2,68 % 471.688.343,40 14:13
VKFYO VAKIF YAT. ORT. 25,30 0,48 % 1.446.821,54 14:13
VKGYO VAKIF GMYO 2,60 -0,76 % 14.337.943,20 14:13
VKING VIKING KAGIT 23,46 -1,18 % 3.178.499,70 14:13
VRGYO VERA KONSEPT GMYO 1,88 -1,05 % 10.977.489,29 14:13
VSNMD VISNE MADENCILIK 79,30 -0,50 % 32.822.812,55 14:13
YAPRK YAPRAK SUT VE BESI CIFT. 10,58 -2,13 % 12.492.783,09 14:13
YATAS YATAS 33,62 -1,93 % 23.410.750,02 14:13
YAYLA YAYLA EN. UR. TUR. VE INS 22,44 -0,36 % 4.401.468,46 14:13
YBTAS YIBITAS INSAAT MALZEME 14,77 -0,20 % 418.813,82 13:55
YEOTK YEO TEKNOLOJI ENERJI 101,70 -5,75 % 945.975.609,40 14:13
YESIL YESIL YATIRIM HOLDING 1,28 0,79 % 5.136.089,41 14:12
YGGYO YENI GIMAT GMYO 214,40 -0,51 % 5.406.652,10 14:11
YIGIT YIGIT AKU 21,42 0,37 % 32.935.599,14 14:13
YKBNK YAPI VE KREDI BANK. 32,80 -0,30 % 4.183.405.588,52 14:13
YKSLN YUKSELEN CELIK 3,08 0,65 % 8.735.232,51 14:11
YONGA YONGA MOBILYA 47,78 -2,49 % 2.627.854,92 13:55
YUNSA YUNSA 9,09 2,02 % 31.804.873,94 14:13
YYAPI YESIL YAPI 0,85 -1,16 % 2.008.719,00 13:55
YYLGD YAYLA GIDA 10,26 0,20 % 14.248.313,49 14:13
ZEDUR ZEDUR ENERJI 8,01 -0,37 % 7.288.884,23 14:13
ZERGY ZERAY GMYO 10,03 -2,62 % 43.379.625,14 14:13
ZGYO Z GMYO 36,90 -2,54 % 76.004.648,10 14:13
ZOREN ZORLU ENERJI 2,51 0,40 % 144.495.581,96 14:13
ZRGYO ZIRAAT GMYO 17,81 -0,78 % 2.050.404,71 14:09

UYGULAMALAR

HESABIM