Hisseler – Polis Haber Noktası Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,33 -1,58 % 38.299.998,47 15:36
A1YEN A1 YENILENEBILIR ENERJI 2,86 -2,39 % 40.834.228,13 15:35
AAGYO AGAOGLU GMYO 14,12 -0,91 % 71.552.770,43 15:35
ACSEL ACIPAYAM SELULOZ 125,60 -2,26 % 16.497.585,10 15:33
ADEL ADEL KALEMCILIK 30,08 -0,13 % 42.847.122,06 15:36
ADESE ADESE GAYRIMENKUL 0,90 -1,10 % 83.032.335,39 15:36
ADGYO ADRA GMYO 50,85 -3,33 % 14.562.156,95 15:35
AEFES ANADOLU EFES 21,04 0,38 % 317.882.239,96 15:36
AFYON AFYON CIMENTO 12,59 -0,79 % 11.029.159,54 15:36
AGESA AGESA HAYAT EMEKLILIK 237,30 -0,79 % 10.103.211,70 15:34
AGHOL ANADOLU GRUBU HOLDING 34,40 1,47 % 61.414.759,42 15:35
AGROT AGROTECH TEKNOLOJI 2,59 -6,83 % 148.016.470,03 15:35
AGYO ATAKULE GMYO 7,70 -0,77 % 1.082.069,10 15:32
AHGAZ AHLATCI DOGALGAZ 34,94 -1,30 % 49.823.252,78 15:36
AHSGY AHES GMYO 19,96 -0,20 % 19.481.627,71 15:36
AKBNK AKBANK 67,60 0,00 % 7.485.035.759,85 15:36
AKCNS AKCANSA 237,00 0,34 % 38.643.468,40 15:36
AKENR AKENERJI 10,50 -0,57 % 42.713.481,89 15:36
AKFGY AKFEN GMYO 2,80 1,82 % 43.886.550,51 15:35
AKFIS AKFEN INSAAT 93,05 0,92 % 130.600.529,30 15:35
AKFYE AKFEN YEN. ENERJI 26,06 -2,40 % 231.827.236,50 15:36
AKGRT AKSIGORTA 7,02 -0,43 % 28.332.486,00 15:36
AKHAN AKHAN UN 40,04 -0,30 % 186.134.816,38 15:36
AKMGY AKMERKEZ GMYO 240,30 -1,03 % 2.408.427,50 15:36
AKSA AKSA 12,41 2,99 % 305.201.609,17 15:36
AKSEN AKSA ENERJI 106,30 0,47 % 591.742.800,90 15:35
AKSGY AKIS GMYO 9,22 -1,50 % 14.989.024,13 15:34
AKSUE AKSU ENERJI 47,04 1,42 % 59.007.273,80 15:35
AKYHO AKDENIZ YATIRIM HOLDING 2,42 -2,81 % 2.739.256,49 15:32
ALARK ALARKO HOLDING 103,80 -1,70 % 166.401.108,20 15:36
ALBRK ALBARAKA TURK 8,10 0,50 % 57.496.593,33 15:35
ALCAR ALARKO CARRIER 814,00 -3,67 % 27.018.627,00 15:36
ALCTL ALCATEL LUCENT TELETAS 170,40 -2,35 % 58.363.326,30 15:35
ALFAS ALFA SOLAR ENERJI 46,18 0,39 % 98.671.931,22 15:36
ALGYO ALARKO GMYO 3,48 -0,85 % 60.024.149,25 15:36
ALKA ALKIM KAGIT 8,87 -2,42 % 25.407.962,57 15:36
ALKIM ALKIM KIMYA 16,55 -1,84 % 42.232.468,51 15:36
ALKLC ALTINKILIC GIDA VE SUT 402,00 0,25 % 213.597.059,00 15:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,08 1,07 % 456.552.003,73 15:36
ALTNY ALTINAY SAVUNMA 16,01 -3,96 % 202.736.888,83 15:36
ALVES ALVES KABLO 2,44 -1,21 % 71.218.674,00 15:36
ANELE ANEL ELEKTRIK 126,90 -2,38 % 545.768.148,50 15:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,00 -1,48 % 12.639.648,23 15:35
ANHYT ANADOLU HAYAT EMEK. 105,40 -0,47 % 136.766.819,10 15:36
ANSGR ANADOLU SIGORTA 27,00 0,60 % 46.931.581,90 15:35
ARASE DOGU ARAS ENERJI 113,10 -4,96 % 38.493.062,00 15:36
ARCLK ARCELIK 99,90 0,91 % 99.157.902,45 15:35
ARDYZ ARD BILISIM TEKNOLOJILERI 70,95 2,09 % 252.842.167,45 15:36
ARENA ARENA BILGISAYAR 24,90 -0,08 % 19.842.161,54 15:36
ARFYE ARF BIO YENILENEBILIR ENERJI 31,02 0,00 % 88.009.051,90 15:36
ARMGD ARMADA GIDA 204,80 0,74 % 157.803.287,50 15:36
ARSAN ARSAN HOLDING 3,47 -2,25 % 36.026.933,56 15:33
ARTMS ARTEMIS HALI 40,32 -1,66 % 30.075.549,82 15:36
ARZUM ARZUM EV ALETLERI 1,83 0,55 % 9.360.809,37 15:36
ASELS ASELSAN 364,00 -4,27 % 9.136.351.069,00 15:36
ASGYO ASCE GMYO 11,52 -1,12 % 26.439.151,65 15:35
ASTOR ASTOR ENERJI 295,50 -0,51 % 3.395.344.430,25 15:36
ASUZU ANADOLU ISUZU 53,25 1,24 % 17.156.272,40 15:36
ATAGY ATA GMYO 11,06 0,09 % 1.262.651,62 15:34
ATAKP ATAKEY PATATES 52,30 -1,69 % 12.560.735,00 15:36
ATATP ATP YAZILIM 240,90 -9,69 % 345.382.212,15 15:35
ATATR ATA TURIZM 15,44 0,39 % 354.777.509,83 15:36
ATEKS AKIN TEKSTIL 113,50 -3,81 % 396.596,70 13:55
ATLAS ATLAS YAT. ORT. 7,57 -1,69 % 7.854.102,44 15:35
ATSYH ATLANTIS YATIRIM HOLDING 104,00 0,00 % 5.632.328,00 13:55
AVGYO AVRASYA GMYO 15,42 -1,53 % 23.604.590,00 15:33
AVHOL AVRUPA YATIRIM HOLDING 38,06 -2,76 % 24.009.980,94 15:36
AVOD A.V.O.D GIDA VE TARIM 3,84 -2,04 % 10.874.185,88 15:36
AVPGY AVRUPAKENT GMYO 52,75 -0,19 % 17.494.430,75 15:35
AVTUR AVRASYA PETROL VE TUR. 15,14 0,26 % 3.630.346,06 15:35
AYCES ALTINYUNUS CESME 514,00 3,21 % 89.736.611,50 15:36
AYDEM AYDEM ENERJI 25,02 -1,50 % 27.582.923,90 15:34
AYEN AYEN ENERJI 34,58 -1,59 % 16.641.078,90 15:35
AYES AYES CELIK HASIR VE CIT 30,32 -2,88 % 1.372.011,68 13:55
AYGAZ AYGAZ 268,00 -0,83 % 216.748.148,25 15:36
AZTEK AZTEK TEKNOLOJI 4,41 1,61 % 20.260.385,07 15:36
BAGFS BAGFAS 24,40 -0,65 % 4.676.728,32 15:34
BAHKM BAHADIR KIMYA 116,20 -2,52 % 31.193.020,70 15:36
BAKAB BAK AMBALAJ 47,86 -0,46 % 13.558.139,06 15:33
BALAT BALATACILAR BALATACILIK 72,50 2,33 % 699.081,25 13:55
BALSU BALSU GIDA 15,88 -1,24 % 375.608.732,68 15:36
BANVT BANVIT 157,00 0,58 % 11.641.412,40 15:36
BARMA BAREM AMBALAJ 34,36 -9,96 % 6.758.612,00 15:35
BASCM BASTAS BASKENT CIMENTO 13,43 -0,52 % 545.753,28 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,08 -0,92 % 5.929.189,34 15:36
BAYRK BAYRAK TABAN SANAYI 4,50 -1,75 % 14.816.105,09 15:36
BEGYO BATI EGE GMYO 3,77 -0,26 % 9.222.406,32 15:34
BERA BERA HOLDING 13,51 -0,44 % 58.747.370,11 15:36
BESLR BESLER GIDA 13,47 0,52 % 53.928.825,31 15:36
BESTE BEST BRANDS ENERJI 31,42 -2,72 % 131.867.231,82 15:36
BETAE BETA ENERJI VE TEKNOLOJI 92,95 1,03 % 2.488.974.229,15 15:36
BEYAZ BEYAZ FILO 26,30 -2,45 % 74.606.525,18 15:36
BFREN BOSCH FREN SISTEMLERI 131,20 3,31 % 48.789.068,00 15:36
BIENY BIEN YAPI URUNLERI 21,62 -4,08 % 45.216.651,14 15:36
BIGCH BUYUK SEFLER BIGCHEFS 7,04 -0,98 % 73.443.635,40 15:36
BIGEN BIRLESIM GRUP ENERJI 141,50 9,95 % 71.279.917,50 15:35
BIGTK BIG MEDYA TEKNOLOJI 278,75 -3,88 % 63.858.207,50 15:36
BIMAS BIM MAGAZALAR 383,75 0,92 % 2.161.721.916,50 15:36
BINBN BIN ULASIM TEKNOLOJILERI 174,00 -1,36 % 41.778.481,10 15:35
BINHO 1000 YATIRIMLAR HOL. 9,84 -2,09 % 128.649.086,70 15:36
BIOEN BIOTREND CEVRE VE ENERJI 17,55 4,40 % 79.401.810,10 15:36
BIZIM BIZIM MAGAZALARI 25,08 0,32 % 5.096.387,48 15:33
BJKAS BESIKTAS FUTBOL YAT. 2,00 4,17 % 448.578.407,63 15:36
BLCYT BILICI YATIRIM 20,96 -0,47 % 12.114.077,34 15:36
BLUME BLUME METAL KIMYA 31,90 -0,50 % 37.688.271,02 15:35
BMSCH BMS CELIK HASIR 13,09 -1,13 % 11.390.567,23 15:36
BMSTL BMS BIRLESIK METAL 44,44 1,05 % 81.594.994,78 15:36
BNTAS BANTAS AMBALAJ 6,07 0,17 % 6.652.794,85 15:33
BOBET BOGAZICI BETON SANAYI 18,69 -1,32 % 35.549.734,61 15:36
BORLS BORLEASE OTOMOTIV 5,70 -0,87 % 17.628.798,98 15:36
BORSK BOR SEKER 6,18 -2,06 % 31.503.145,63 15:35
BOSSA BOSSA 6,90 0,73 % 42.745.712,95 15:32
BRISA BRISA 82,50 1,60 % 8.077.250,40 15:35
BRKO BIRKO MENSUCAT 12,00 -0,33 % 2.248.959,36 13:55
BRKSN BERKOSAN YALITIM 7,64 -1,55 % 1.700.451,73 15:34
BRKVY BIRIKIM VARLIK YONETIM 80,40 -1,11 % 10.955.256,95 15:36
BRLSM BIRLESIM MUHENDISLIK 16,34 -2,04 % 35.418.970,02 15:36
BRMEN BIRLIK MENSUCAT 20,00 5,93 % 7.176.819,06 13:55
BRSAN BORUSAN BORU SANAYI 567,50 -0,53 % 455.994.731,00 15:36
BRYAT BORUSAN YAT. PAZ. 1.802,00 -0,72 % 43.280.247,00 15:33
BSOKE BATICIM CIMENTO 34,26 -1,44 % 42.052.075,88 15:35
BTCIM BATICIM BATI ANADOLU 5,23 -0,95 % 495.664.780,57 15:36
BUCIM BURSA CIMENTO 5,26 0,19 % 8.412.403,36 15:35
BULGS BULLS GSYO 40,62 3,89 % 369.038.311,22 15:36
BURCE BURCELIK 42,00 3,60 % 269.978.646,74 15:36
BURVA BURCELIK VANA 864,50 9,43 % 34.332.611,50 15:35
BVSAN BULBULOGLU VINC 115,70 -0,43 % 41.716.971,60 15:35
BYDNR BAYDONER RESTORANLARI 38,58 -1,08 % 17.045.587,16 15:35
CANTE CAN2 TERMIK 1,27 -0,78 % 199.056.447,03 15:36
CASA CASA EMTIA PETROL 79,00 -0,63 % 1.746.669,00 13:55
CATES CATES ELEKTRIK 45,66 0,75 % 67.414.057,08 15:36
CCOLA COCA COLA ICECEK 90,00 -1,26 % 200.322.415,50 15:36
CELHA CELIK HALAT 24,20 2,54 % 31.033.130,16 15:36
CEMAS CEMAS DOKUM 4,17 0,00 % 31.890.199,02 15:36
CEMTS CEMTAS 9,12 0,33 % 9.879.944,04 15:35
CEMZY CEM ZEYTIN 14,10 0,57 % 110.704.643,86 15:35
CEOEM CEO EVENT MEDYA 23,92 0,17 % 14.630.621,10 15:36
CGCAM CAGDAS CAM 41,86 -1,88 % 118.141.291,82 15:36
CIMSA CIMSA 47,94 -3,42 % 425.971.425,58 15:36
CLEBI CELEBI 1.501,00 0,20 % 39.758.628,00 15:35
CMBTN CIMBETON 1.752,00 3,98 % 110.441.337,00 15:35
CMENT CIMENTAS 289,75 -0,86 % 703.677,25 13:55
CONSE CONSUS ENERJI 2,56 -3,40 % 28.397.220,27 15:36
COSMO COSMOS YAT. HOLDING 123,00 -2,38 % 3.970.468,70 15:35
CRDFA CREDITWEST FAKTORING 43,90 -0,90 % 55.983.877,94 15:35
CRFSA CARREFOURSA 158,00 -0,38 % 41.429.984,40 15:35
CUSAN CUHADAROGLU METAL 24,54 -8,30 % 158.590.980,16 15:35
CVKMD CVK MADEN 37,74 -1,05 % 159.590.249,28 15:36
CWENE CW ENERJI 37,78 1,29 % 516.879.592,76 15:36
DAGI DAGI GIYIM 9,28 0,87 % 70.679.266,44 15:35
DAPGM DAP GAYRIMENKUL 9,69 1,79 % 1.436.716.236,48 15:36
DARDL DARDANEL 1,82 -4,21 % 57.739.347,94 15:36
DCTTR DCT TRADING DIS TICARET 11,52 0,26 % 27.201.161,54 15:35
DENGE DENGE HOLDING 2,39 3,02 % 61.085.671,66 15:36
DERHL DERLUKS YATIRIM HOLDING 11,17 -2,53 % 25.316.671,04 15:36
DERIM DERIMOD 34,74 -1,53 % 4.390.108,86 15:35
DESA DESA DERI 9,52 -1,35 % 8.365.682,09 15:35
DESPC DESPEC BILGISAYAR 44,96 -6,33 % 102.632.582,94 15:36
DEVA DEVA HOLDING 74,90 -0,93 % 12.200.434,60 15:32
DGATE DATAGATE BILGISAYAR 119,80 5,55 % 73.919.198,80 15:36
DGGYO DOGUS GMYO 37,72 -1,51 % 3.129.540,04 15:24
DGNMO DOGANLAR MOBILYA 7,34 1,24 % 11.553.663,28 15:36
DIRIT DIRITEKS DIRILIS TEKSTIL 22,64 -7,59 % 1.405.398,96 13:55
DITAS DITAS BDY 24,38 -1,69 % 78.208.267,86 15:34
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 0,33 % 35.977.136,60 15:36
DMRGD DMR UNLU MAMULLER 12,12 -3,66 % 290.201.835,44 15:36
DMSAS DEMISAS DOKUM 9,23 2,56 % 34.210.785,59 15:33
DNISI DINAMIK ISI MAKINA YALITIM 19,96 -0,20 % 8.937.829,21 15:36
DOAS DOGUS OTOMOTIV 186,70 0,21 % 95.765.649,00 15:36
DOCO DO-CO 11.000,00 1,52 % 32.483.995,00 15:35
DOFER DOFER YAPI MALZEMELERI 29,58 -1,99 % 9.501.482,34 15:32
DOFRB DOF ROBOTIK 143,10 -5,73 % 682.979.385,40 15:36
DOGUB DOGUSAN 83,40 0,12 % 16.182.880,90 15:33
DOHOL DOGAN HOLDING 21,10 -0,38 % 75.427.177,44 15:36
DOKTA DOKTAS DOKUMCULUK 22,28 -2,11 % 10.300.724,36 15:35
DSTKF DESTEK FINANS FAKTORING 2.027,00 -1,03 % 827.168.515,00 15:36
DUNYH DUNYA HOLDING 135,40 -4,04 % 70.700.629,20 15:35
DURDO DURAN DOGAN BASIM 5,02 0,20 % 3.722.017,61 15:36
DURKN DURUKAN SEKERLEME 19,36 -3,68 % 48.363.246,02 15:36
DYOBY DYO BOYA 13,41 -2,26 % 10.570.021,08 15:36
DZGYO DENIZ GMYO 7,51 -1,96 % 6.405.363,40 15:35
EBEBK EBEBEK MAGAZACILIK 84,80 -1,74 % 20.224.135,25 15:36
ECILC ECZACIBASI ILAC 70,70 -0,49 % 121.939.566,90 15:35
ECOGR ECOGREEN ENERJI 39,80 -10,00 % 830.969.503,44 15:36
ECZYT ECZACIBASI YATIRIM 322,75 -3,08 % 61.710.886,75 15:34
EDATA E-DATA TEKNOLOJI 18,14 -2,68 % 29.944.488,93 15:36
EDIP EDIP GAYRIMENKUL 36,04 0,17 % 16.666.709,50 15:35
EFOR EFOR YATIRIM 19,24 5,71 % 874.801.233,21 15:36
EGEEN EGE ENDUSTRI 5.430,00 -0,37 % 43.302.265,00 15:35
EGEGY EGEYAPI AVRUPA GMYO 31,34 -3,98 % 41.718.833,76 15:36
EGEPO NASMED EGEPOL 18,26 -2,56 % 36.570.360,77 15:35
EGGUB EGE GUBRE 97,75 -1,31 % 19.967.434,25 15:36
EGPRO EGE PROFIL 35,48 -0,34 % 15.839.293,12 15:36
EGSER EGE SERAMIK 2,97 -1,00 % 2.887.893,34 15:36
EKDMR EKINCILER DEMIR CELIK 51,75 0,19 % 316.137.866,50 15:36
EKGYO EMLAK KONUT GMYO 19,06 2,36 % 2.443.524.753,30 15:36
EKIM EKIM TURIZM 21,52 -3,15 % 340.192.564,94 15:36
EKIZ EKIZ KIMYA 71,00 6,13 % 1.109.921,10 13:55
EKOS EKOS TEKNOLOJI 5,94 -1,49 % 43.486.159,88 15:36
EKSUN EKSUN GIDA 6,37 -3,63 % 25.082.460,00 15:36
ELITE ELITE NATUREL ORGANIK GIDA 30,54 -3,23 % 18.097.054,68 15:36
EMKEL EMEK ELEKTRIK 19,61 -2,73 % 51.367.353,81 15:36
EMNIS EMINIS AMBALAJ 159,00 -2,69 % 950.866,40 13:55
EMPAE EMPA ELEKTRONIK 57,15 -8,34 % 687.169.802,00 15:36
ENDAE ENDA ENERJI HOLDING 16,45 -1,26 % 23.246.064,38 15:36
ENERY ENERYA ENERJI 9,59 0,21 % 268.397.907,12 15:36
ENJSA ENERJISA ENERJI 105,70 0,28 % 180.191.178,80 15:36
ENKAI ENKA INSAAT 89,35 0,62 % 456.660.403,10 15:36
ENPRA ENPARA BANK 61,90 0,57 % 2.696.859,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,98 -2,76 % 79.683.154,22 15:36
ENTRA IC ENTERRA YEN. ENERJI 4,34 -2,69 % 72.748.928,30 15:36
EPLAS EGEPLAST 5,46 -0,55 % 4.540.213,93 15:34
ERBOS ERBOSAN 162,50 -1,40 % 11.126.372,90 15:32
ERCB ERCIYAS CELIK BORU 55,05 0,46 % 134.432.626,55 15:36
EREGL EREGLI DEMIR CELIK 43,38 0,23 % 2.023.044.525,24 15:36
ERSU ERSU GIDA 23,34 -2,75 % 5.758.604,26 15:36
ESCAR ESCAR FILO 46,98 -1,34 % 66.654.373,26 15:35
ESCOM ESCORT TEKNOLOJI 5,39 2,28 % 99.493.936,30 15:36
ESEN ESENBOGA ELEKTRIK 3,82 8,22 % 427.202.728,72 15:36
ETILR ETILER GIDA 6,59 3,45 % 54.641.690,98 15:36
ETYAT EURO TREND YAT. ORT. 13,09 -0,53 % 3.966.028,89 15:34
EUHOL EURO YATIRIM HOLDING 10,05 -1,95 % 1.899.589,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,80 -1,31 % 7.720.195,88 15:35
EUPWR EUROPOWER ENERJI 98,85 -1,54 % 704.577.706,60 15:36
EUREN EUROPEN ENDUSTRI 4,05 -1,46 % 74.814.242,46 15:36
EUYO EURO YAT. ORT. 5,30 6,43 % 7.801.985,78 15:34
EYGYO EYG GMYO 2,34 -1,27 % 10.048.455,71 15:35
FADE FADE GIDA 15,60 -0,64 % 17.510.275,23 15:36
FENER FENERBAHCE FUTBOL 3,09 0,98 % 209.231.148,68 15:36
FLAP FLAP KONGRE TOPLANTI HIZ. 10,34 -2,18 % 4.894.733,56 15:30
FMIZP F-M IZMIT PISTON 288,50 0,26 % 6.027.454,75 15:33
FONET FONET BILGI TEKNOLOJILERI 5,29 -1,12 % 37.869.681,42 15:36
FORMT FORMET METAL VE CAM 1,91 -1,04 % 20.507.420,50 15:35
FORTE FORTE BILGI ILETISIM 105,40 -0,94 % 61.871.575,60 15:36
FRIGO FRIGO PAK GIDA 2,26 -0,88 % 45.428.682,73 15:36
FRMPL FORMUL PLASTIK VE METAL 33,92 1,37 % 92.686.753,48 15:36
FROTO FORD OTOSAN 78,95 -0,06 % 1.204.711.681,30 15:36
FZLGY FUZUL GMYO 12,11 -5,09 % 195.082.119,02 15:36
GARAN GARANTI BANKASI 127,60 1,27 % 3.367.920.436,50 15:36
GARFA GARANTI FAKTORING 27,76 -0,72 % 10.575.284,74 15:35
GATEG GATE GROUP TEKNOLOJI 311,00 0,32 % 3.999.490,50 13:55
GEDIK GEDIK Y. MEN. DEG. 6,47 -2,27 % 33.372.013,72 15:36
GEDZA GEDIZ AMBALAJ 28,74 -1,30 % 8.566.589,70 15:30
GENIL GEN ILAC 9,40 2,06 % 239.712.043,57 15:36
GENKM GENTAS KIMYA 11,99 -1,56 % 81.051.303,98 15:36
GENTS GENTAS 6,07 -0,16 % 45.276.277,05 15:36
GEREL GERSAN ELEKTRIK 34,02 -5,24 % 211.697.255,10 15:36
GESAN GIRISIM ELEKTRIK SANAYI 81,40 0,12 % 610.673.147,65 15:36
GIPTA GIPTA OFIS KIRTASIYE 62,65 -2,94 % 85.577.168,45 15:35
GLBMD GLOBAL MEN. DEG. 12,70 -0,70 % 2.281.278,53 15:26
GLCVY GELECEK VARLIK YONETIMI 53,85 1,22 % 21.331.800,15 15:35
GLRMK GULERMAK AGIR SANAYI 161,60 -1,04 % 225.933.631,80 15:36
GLRYH GULER YAT. HOLDING 3,04 0,00 % 14.439.928,47 15:35
GLYHO GLOBAL YAT. HOLDING 16,56 -2,07 % 27.695.913,62 15:36
GMTAS GIMAT MAGAZACILIK 45,80 0,53 % 44.676.875,50 15:36
GOKNR GOKNUR GIDA 23,74 -0,67 % 42.942.043,04 15:36
GOLDA GOLDA GIDA 16,07 -6,08 % 939.090.877,38 15:36
GOLTS GOLTAS CIMENTO 309,25 -0,24 % 12.813.309,25 15:35
GOODY GOOD-YEAR 2,60 0,00 % 17.957.634,67 15:36
GOZDE GOZDE GIRISIM 22,88 -0,44 % 10.610.755,82 15:36
GRNYO GARANTI YAT. ORT. 14,83 -0,47 % 3.568.991,54 15:34
GRSEL GUR-SEL TURIZM TASIMACILIK 349,00 0,07 % 353.071.664,00 15:36
GRTHO GRAINTURK HOLDING 244,40 -1,05 % 89.748.422,05 15:36
GSDDE GSD DENIZCILIK 13,25 -1,34 % 30.857.860,98 15:36
GSDHO GSD HOLDING 5,26 -0,94 % 33.297.331,43 15:35
GSRAY GALATASARAY SPORTIF 1,02 0,99 % 164.054.819,32 15:36
GUBRF GUBRE FABRIK. 425,75 0,71 % 502.137.096,50 15:35
GUNDG GUNDOGDU GIDA 2.635,00 4,98 % 776.421.304,50 15:36
GWIND GALATA WIND ENERJI 26,60 4,81 % 237.193.601,54 15:36
GZNMI GEZINOMI SEYAHAT 62,85 -7,10 % 103.329.058,70 15:36
HALKB T. HALK BANKASI 36,20 0,61 % 936.104.091,98 15:36
HATEK HATAY TEKSTIL 15,89 4,40 % 33.046.988,67 15:35
HATSN HATSAN GEMI 60,40 -1,39 % 136.465.778,35 15:36
HDFGS HEDEF GIRISIM 2,67 -2,20 % 82.505.334,73 15:36
HEDEF HEDEF HOLDING 234,60 0,69 % 138.171.751,20 15:36
HEKTS HEKTAS 2,94 -1,67 % 842.987.907,66 15:36
HKTM HIDROPAR HAREKET KONTROL 10,84 2,17 % 60.559.810,40 15:35
HLGYO HALK GMYO 4,85 -0,41 % 27.308.195,59 15:35
HOROZ HOROZ LOJISTIK 59,00 -1,50 % 33.675.227,50 15:35
HRKET HAREKET PROJE TASIMACILIGI 94,10 -2,39 % 104.823.545,40 15:36
HTTBT HITIT BILGISAYAR 37,72 1,40 % 18.055.144,78 15:35
HUBVC HUB GIRISIM 2,94 -3,92 % 2.874.083,21 15:35
HUNER HUN YENILENEBILIR ENERJI 3,66 -0,27 % 44.716.395,79 15:36
HURGZ HURRIYET GZT. 7,09 3,05 % 99.395.206,50 15:36
ICBCT ICBC TURKEY BANK 23,80 -2,46 % 59.676.146,04 15:36
ICUGS ICU GIRISIM 6,00 0,00 % 38.657.723,12 15:33
IDGYO IDEALIST GMYO 4,32 -5,05 % 5.297.129,48 15:33
IEYHO ISIKLAR ENERJI YAPI HOL. 163,60 -0,37 % 327.959.969,60 15:35
IHAAS IHLAS HABER AJANSI 54,80 -3,86 % 40.959.130,60 15:36
IHEVA IHLAS EV ALETLERI 2,02 0,00 % 888.395,77 15:36
IHGZT IHLAS GAZETECILIK 1,26 -0,79 % 8.755.371,75 15:35
IHLAS IHLAS HOLDING 1,07 0,00 % 62.767.046,19 15:36
IHLGM IHLAS GAYRIMENKUL 1,66 -1,78 % 22.434.648,20 15:36
IHYAY IHLAS YAYIN HOLDING 1,31 -1,50 % 2.677.661,24 15:31
IMASM IMAS MAKINA 2,79 -2,45 % 24.817.065,36 15:35
INDES INDEKS BILGISAYAR 11,38 1,79 % 117.787.968,43 15:36
INFO INFO YATIRIM 6,29 -2,78 % 50.955.548,53 15:36
INGRM INGRAM BILISIM 391,00 0,00 % 5.975.127,75 15:29
INTEK INNOSA TEKNOLOJI 334,25 -9,97 % 3.619.329,50 13:55
INTEM INTEMA 253,75 -0,88 % 8.952.441,75 15:36
INVEO INVEO YATIRIM HOLDING 7,49 -1,83 % 22.261.965,54 15:34
INVES INVESTCO HOLDING 679,50 1,72 % 11.117.830,00 15:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 69,45 -4,14 % 288.561,45 13:55
ISBTR IS BANKASI (B) 497.880,00 -0,22 % 2.493.850,00 13:55
ISCTR IS BANKASI (C) 13,04 0,93 % 5.291.569.888,76 15:36
ISDMR ISKENDERUN DEMIR CELIK 54,30 -2,25 % 49.985.324,90 15:35
ISFIN IS FIN.KIR. 19,30 -0,72 % 14.886.174,90 15:34
ISGSY IS GIRISIM 17,26 -1,82 % 46.489.750,42 15:36
ISGYO IS GMYO 24,96 -0,40 % 24.531.692,24 15:35
ISKPL ISIK PLASTIK 9,67 -1,12 % 367.054.467,94 15:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,82 1,43 % 193.477.066,62 15:36
ISSEN ISBIR SENTETIK DOKUMA 7,43 3,63 % 7.899.422,27 15:36
ISVEA ISVEA SERAMIK VE BANYO 39,86 -9,98 % 998.460.951,00 15:36
ISYAT IS YAT. ORT. 7,77 0,26 % 4.652.261,87 15:34
IZENR IZDEMIR ENERJI 10,02 0,20 % 237.829.351,79 15:36
IZFAS IZMIR FIRCA 65,85 2,73 % 161.539.300,80 15:35
IZINV IZ YATIRIM HOLDING 58,95 -1,91 % 12.023.508,25 15:35
IZMDC IZMIR DEMIR CELIK 12,16 0,00 % 183.766.122,24 15:36
JANTS JANTSA JANT SANAYI 15,35 -1,16 % 21.759.670,05 15:36
KAPLM KAPLAMIN 425,50 0,29 % 64.715.016,75 15:36
KAREL KAREL ELEKTRONIK 9,99 -0,10 % 74.193.282,69 15:33
KARSN KARSAN OTOMOTIV 10,54 -3,21 % 101.997.726,84 15:36
KARTN KARTONSAN 230,00 8,18 % 378.566.124,10 15:36
KATMR KATMERCILER EKIPMAN 2,40 -0,41 % 31.228.518,56 15:36
KAYSE KAYSERI SEKER FABRIKASI 4,04 -0,98 % 18.379.161,73 15:36
KBORU KUZEY BORU 25,94 -1,74 % 55.820.750,54 15:34
KCAER KOCAER CELIK 16,12 7,47 % 607.564.999,66 15:36
KCHOL KOC HOLDING 196,80 -0,40 % 2.925.545.996,60 15:36
KENT KENT GIDA 343,00 1,93 % 1.177.176,00 13:55
KERVN KERVANSARAY YAT. HOLDING 7,20 3,60 % 3.357.280,65 13:55
KFEIN KAFEIN YAZILIM 8,91 -0,11 % 19.748.764,73 15:35
KGYO KORAY GMYO 9,95 -1,00 % 56.269.630,25 15:35
KIMMR KIM MARKET-ERSAN ALISVERIS 14,41 -2,04 % 7.807.224,80 15:35
KLGYO KILER GMYO 4,66 0,43 % 18.180.675,44 15:36
KLKIM KALEKIM KIMYEVI MADDELER 26,64 -1,11 % 32.782.989,40 15:36
KLMSN KLIMASAN KLIMA 29,28 0,14 % 15.771.101,38 15:36
KLNMA T. KALKINMA BANK. 9,50 -3,06 % 856.857,42 13:55
KLRHO KILER HOLDING 81,00 -0,18 % 112.821.590,95 15:36
KLSER KALESERAMIK 25,52 -0,55 % 22.320.231,92 15:35
KLSYN KOLEKSIYON MOBILYA 13,79 2,68 % 21.854.678,02 15:35
KLYPV KALYON GUNES TEKNOLOJILERI 60,10 -0,91 % 64.030.509,85 15:36
KMPUR KIMTEKS POLIURETAN 20,92 -3,95 % 71.264.987,84 15:35
KNFRT KONFRUT TARIM 11,54 -1,28 % 16.897.571,46 15:36
KOCMT KOC METALURJI 4,84 -1,02 % 324.095.483,12 15:36
KONKA KONYA KAGIT 13,12 -0,38 % 20.474.555,39 15:35
KONTR KONTROLMATIK TEKNOLOJI 4,80 -4,00 % 17.567.438,40 13:55
KONYA KONYA CIMENTO 3.870,00 0,52 % 72.400.055,00 15:33
KOPOL KOZA POLYESTER 6,13 -0,97 % 50.255.252,40 15:35
KORDS KORDSA TEKNIK TEKSTIL 73,25 4,64 % 236.691.909,65 15:36
KOTON KOTON MAGAZACILIK 13,47 -1,39 % 27.688.649,60 15:35
KRDMA KARDEMIR (A) 43,58 1,92 % 161.307.777,78 15:35
KRDMB KARDEMIR (B) 134,30 -1,25 % 218.866.137,70 15:36
KRDMD KARDEMIR (D) 42,48 0,66 % 937.689.974,24 15:36
KRGYO KORFEZ GMYO 2,49 -0,40 % 7.648.581,77 15:36
KRONT KRON TEKNOLOJI 23,24 1,93 % 47.650.284,86 15:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,41 -0,42 % 27.867.080,48 15:35
KRSTL KRISTAL KOLA 10,59 0,67 % 21.910.990,42 15:35
KRTEK KARSU TEKSTIL 21,60 -0,83 % 1.864.766,54 15:14
KRVGD KERVAN GIDA 2,58 -2,27 % 16.930.391,73 15:35
KSTUR KUSTUR KUSADASI TURIZM 2.650,00 -1,58 % 729.850,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 153,10 -1,23 % 7.528.947.806,30 15:36
KTSKR KUTAHYA SEKER FABRIKASI 98,00 -1,66 % 23.902.875,65 15:34
KUTPO KUTAHYA PORSELEN 84,05 -1,18 % 8.765.302,70 15:35
KUVVA KUVVA GIDA 158,70 2,85 % 75.854.769,70 15:36
KUYAS KUYAS YATIRIM 68,15 -3,67 % 383.071.898,80 15:36
KZBGY KIZILBUK GYO 2,17 -1,81 % 33.275.048,84 15:36
KZGYO KUZUGRUP GMYO 21,36 -0,37 % 8.557.245,60 15:35
LIDER LDR TURIZM 97,40 -4,60 % 1.037.046.127,20 15:36
LIDFA LIDER FAKTORING 2,90 -3,33 % 20.756.013,10 15:36
LILAK LILA KAGIT 30,08 -0,27 % 23.706.433,38 15:36
LINK LINK BILGISAYAR 6,19 -1,43 % 71.190.893,67 15:36
LKMNH LOKMAN HEKIM SAGLIK 14,51 -0,07 % 5.240.062,04 15:34
LMKDC LIMAK DOGU ANADOLU 24,48 3,47 % 174.479.550,20 15:36
LOGO LOGO YAZILIM 134,30 0,52 % 43.254.156,30 15:36
LRSHO LORAS HOLDING 2,90 -0,34 % 17.370.063,76 15:36
LUKSK LUKS KADIFE 94,30 -1,77 % 4.635.990,25 15:35
LXGYO LUXERA GMYO 12,65 -2,99 % 62.697.821,87 15:36
LYDHO LYDIA HOLDING 181,60 -0,49 % 35.509.573,50 15:31
LYDYE LYDIA YESIL ENERJI 13.500,00 0,00 % 5.383.877,50 15:35
MAALT MARMARIS ALTINYUNUS 1.073,00 -0,09 % 40.381.208,00 15:35
MACKO MACKOLIK INTERNET HIZMETLERI 32,40 -1,10 % 9.549.275,82 15:35
MAGEN MARGUN ENERJI 39,70 -1,98 % 411.413.234,12 15:36
MAKIM MAKIM MAKINE 16,98 -0,70 % 14.428.166,63 15:31
MAKTK MAKINA TAKIM 10,95 -1,35 % 17.262.219,65 15:36
MANAS MANAS ENERJI YONETIMI 31,26 2,09 % 419.652.531,56 15:36
MARBL TUREKS TURUNC MADENCILIK 12,46 -0,72 % 9.093.050,99 15:36
MARKA MARKA YATIRIM HOLDING 81,50 3,49 % 42.137.211,50 15:36
MARMR MARMARA HOLDING 2,22 -0,45 % 69.195.314,94 15:35
MARTI MARTI OTEL 1,72 -0,58 % 41.692.429,04 15:36
MAVI MAVI GIYIM 39,36 2,29 % 137.200.386,92 15:36
MCARD METROPAL KURUMSAL HIZMETLER 131,60 -4,08 % 168.886.805,50 15:36
MEDTR MEDITERA TIBBI MALZEME 26,34 -0,83 % 5.497.164,90 15:36
MEGAP MEGA POLIETILEN 1,91 -2,05 % 863.761,19 13:55
MEGMT MEGA METAL 79,65 -0,19 % 478.903.160,65 15:36
MEKAG MEKA GLOBAL MAKINE 3,09 -4,92 % 46.384.467,70 15:35
MEPET METRO PETROL VE TESISLERI 20,36 -3,32 % 7.967.079,30 15:35
MERCN MERCAN KIMYA 23,84 0,08 % 50.077.708,98 15:35
MERIT MERIT TURIZM 16,66 2,08 % 58.621.451,36 15:34
MERKO MERKO GIDA 1,46 0,00 % 30.764.135,11 15:36
METRO METRO HOLDING 8,52 -2,74 % 48.235.982,28 15:31
MEYSU MEYSU GIDA 12,92 -6,17 % 205.710.421,82 15:36
MGROS MIGROS TICARET 621,50 -0,24 % 609.022.206,00 15:36
MHRGY MHR GMYO 3,74 0,00 % 23.041.792,07 15:36
MIATK MIA TEKNOLOJI 35,40 5,23 % 1.229.714.495,60 15:36
MMCAS MMC SAN. VE TIC. YAT. 77,05 6,87 % 698.060,60 13:55
MNDRS MENDERES TEKSTIL 10,85 -0,73 % 11.493.491,29 15:36
MNDTR MONDI TURKEY 5,40 -1,10 % 4.898.136,06 15:32
MOBTL MOBILTEL ILETISIM 14,33 -0,90 % 20.573.794,01 15:34
MOGAN MOGAN ENERJI 17,38 -1,42 % 165.424.198,52 15:36
MOPAS MOPAS MARKETCILIK 30,88 -3,50 % 77.784.297,26 15:36
MPARK MLP SAGLIK 399,75 -0,62 % 221.121.059,50 15:36
MRGYO MARTI GMYO 1,42 -1,39 % 45.366.364,84 15:36
MRSHL MARSHALL 1.669,00 -2,85 % 78.046.468,00 15:36
MSGYO MISTRAL GMYO 5,97 -0,33 % 7.134.192,99 15:36
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,78 -1,24 % 20.778.878,48 15:36
MTRYO METRO YAT. ORT. 9,88 -0,60 % 1.010.031,92 15:14
MZHLD MAZHAR ZORLU HOLDING 5,47 -1,08 % 772.948,57 15:35
NATEN NATUREL ENERJI 6,61 3,61 % 99.201.513,07 15:36
NETAS NETAS TELEKOM. 65,20 1,80 % 24.525.881,75 15:35
NETCD NETCAD YAZILIM 134,00 -3,80 % 318.525.792,20 15:36
NIBAS NIGBAS NIGDE BETON 4,04 -1,70 % 14.991.396,81 15:36
NTGAZ NATURELGAZ 11,27 -0,53 % 23.650.205,42 15:36
NTHOL NET HOLDING 43,18 1,22 % 47.253.312,90 15:34
NUGYO NUROL GMYO 9,45 -2,28 % 21.717.005,25 15:33
NUHCM NUH CIMENTO 216,70 -0,60 % 7.214.758,80 15:34
OBAMS OBA MAKARNACILIK 5,19 -0,38 % 58.642.339,06 15:36
OBASE OBASE BILGISAYAR 43,82 -1,40 % 19.941.902,16 15:35
ODAS ODAS ELEKTRIK 8,68 1,88 % 372.800.601,59 15:36
ODINE ODINE TEKNOLOJI 2.582,50 4,55 % 1.028.991.497,00 15:36
OFSYM OFIS YEM GIDA 51,55 2,69 % 28.088.851,05 15:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 252,75 0,00 % 46.750.225,25 15:36
ONRYT ONUR TEKNOLOJI 59,55 -0,83 % 28.932.413,90 15:36
ORCAY ORCAY ORTAKOY CAY SANAYI 4,01 0,00 % 2.673.139,59 15:27
ORGE ORGE ENERJI ELEKTRIK 112,40 4,75 % 130.032.223,90 15:36
ORMA ORMA ORMAN MAHSULLERI 167,40 0,72 % 241.259,80 13:55
ORZAX ORZAKS ILAC 100,70 -1,27 % 1.022.919.132,55 15:36
OSMEN OSMANLI MENKUL 8,82 -2,76 % 25.483.611,17 15:34
OSTIM OSTIM ENDUSTRIYEL YAT 1,71 -0,58 % 9.770.762,92 15:36
OTKAR OTOKAR 325,75 -0,38 % 62.885.940,00 15:35
OTTO OTTO HOLDING 180,00 -1,91 % 17.678.030,60 15:36
OYAKC OYAK CIMENTO 20,64 -3,10 % 188.966.797,14 15:36
OYAYO OYAK YAT. ORT. 46,98 1,21 % 1.285.458,40 15:35
OYLUM OYLUM SINAI YATIRIMLAR 7,94 0,00 % 1.101.808,74 15:35
OYYAT OYAK YATIRIM MENKUL 36,72 -1,18 % 8.022.588,22 15:32
OZATD OZATA DENIZCILIK 3.372,50 8,09 % 1.160.948.165,00 15:36
OZGYO OZDERICI GMYO 2,06 -3,74 % 86.493.161,32 15:36
OZKGY OZAK GMYO 12,80 0,08 % 12.844.152,02 15:35
OZRDN OZERDEN AMBALAJ 30,02 -2,47 % 7.467.783,62 15:33
OZSUB OZSU BALIK 34,80 4,13 % 125.978.651,78 15:35
OZYSR OZYASAR TEL 13,43 1,44 % 43.003.300,92 15:36
PAGYO PANORA GMYO 168,80 -2,14 % 17.306.972,50 15:35
PAHOL PASIFIK HOLDING 1,40 -1,41 % 188.525.276,45 15:36
PAMEL PAMEL ELEKTRIK 80,80 -1,46 % 12.722.415,80 15:34
PAPIL PAPILON SAVUNMA 13,11 -2,09 % 46.692.517,32 15:35
PARSN PARSAN 79,80 -0,25 % 13.701.323,25 15:34
PASEU PASIFIK EURASIA LOJISTIK 114,70 0,00 % 381.460.030,00 15:36
PATEK PASIFIK TEKNOLOJI 20,04 -1,86 % 114.757.445,79 15:36
PCILT PC ILETISIM MEDYA 33,06 -0,48 % 17.535.272,46 15:35
PEKGY PEKER GMYO 14,93 -0,47 % 536.024.240,98 15:36
PENGD PENGUEN GIDA 10,41 0,10 % 19.009.504,25 15:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,44 -1,10 % 15.602.928,65 15:35
PETKM PETKIM 20,46 -7,08 % 1.856.495.985,34 15:36
PETUN PINAR ET VE UN 11,42 -0,61 % 7.916.540,95 15:35
PGSUS PEGASUS 162,80 0,74 % 1.532.707.150,70 15:36
PINSU PINAR SU 10,89 -1,45 % 23.316.468,44 15:33
PKART PLASTIKKART 128,50 0,00 % 26.514.517,20 15:35
PKENT PETROKENT TURIZM 131,00 -2,53 % 16.634.609,90 15:35
PLTUR PLATFORM TURIZM 21,72 -2,51 % 30.614.334,52 15:36
PNLSN PANELSAN CATI CEPHE 46,64 -0,60 % 35.545.197,80 15:36
PNSUT PINAR SUT 11,32 -0,88 % 6.321.319,48 15:31
POLHO POLISAN HOLDING 20,96 -2,15 % 31.310.465,96 15:35
POLTK POLITEKNIK METAL 4.772,50 -1,34 % 14.796.242,50 15:36
PRDGS PARDUS GIRISIM 8,08 3,86 % 59.897.942,55 15:35
PRKAB TURK PRYSMIAN KABLO 36,68 4,09 % 68.474.723,96 15:34
PRKME PARK ELEK.MADENCILIK 17,81 0,34 % 35.304.262,42 15:36
PRZMA PRIZMA PRESS MATBAACILIK 71,55 -2,65 % 104.523.203,55 15:36
PSDTC PERGAMON DIS TICARET 121,60 -0,16 % 8.474.202,70 15:34
PSGYO PASIFIK GMYO 3,78 1,07 % 792.204.204,54 15:36
QNBFK QNB FINANSAL KIRALAMA 46,48 -0,17 % 772.336,38 13:55
QNBTR QNB BANK 201,80 -0,05 % 1.869.051,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,69 -5,87 % 161.913.068,81 15:35
RALYH RAL YATIRIM HOLDING 258,50 0,98 % 322.356.337,50 15:36
RAYSG RAY SIGORTA 171,10 -0,52 % 12.754.067,70 15:34
REEDR REEDER TEKNOLOJI 6,67 -1,19 % 34.218.103,76 15:35
RGYAS RONESANS GAYRIMENKUL YAT. 202,00 0,00 % 99.079.160,60 15:35
RNPOL RAINBOW POLIKARBONAT 2,30 -3,77 % 2.539.797,80 15:35
RODRG RODRIGO TEKSTIL 24,84 -0,64 % 1.739.756,78 15:35
RTALB RTA LABORATUVARLARI 3,31 -2,07 % 54.510.467,90 15:35
RUBNS RUBENIS TEKSTIL 23,36 1,92 % 86.988.781,62 15:36
RUZYE RUZY MADENCILIK VE ENERJI 9,14 -3,79 % 63.185.855,26 15:36
RYGYO REYSAS GMYO 33,80 6,56 % 102.422.573,08 15:35
RYSAS REYSAS LOJISTIK 21,54 8,57 % 295.806.989,47 15:36
SAFKR SAFKAR EGE SOGUTMACILIK 18,70 -2,96 % 53.357.306,12 15:35
SAHOL SABANCI HOLDING 87,40 0,34 % 2.477.678.900,20 15:36
SAMAT SARAY MATBAACILIK 5,64 -0,88 % 3.393.288,79 15:33
SANEL SANEL MUHENDISLIK 68,15 -6,19 % 5.719.609,90 13:55
SANFM SANIFOAM ENDUSTRI 9,57 0,74 % 35.613.752,77 15:35
SANKO SANKO PAZARLAMA 19,77 -0,65 % 5.023.048,36 15:33
SARAE SA-RA ENERJI 111,50 -9,94 % 12.278.338.475,00 15:36
SARKY SARKUYSAN 25,66 -0,39 % 64.631.580,56 15:36
SASA SASA POLYESTER 2,64 -1,86 % 4.140.625.124,82 15:36
SAYAS SAY YENILENEBILIR ENERJI 47,00 -1,26 % 49.938.590,38 15:36
SDTTR SDT UZAY VE SAVUNMA 234,80 -3,61 % 111.481.975,10 15:36
SEGMN SEGMEN KARDESLER GIDA 48,20 -3,41 % 39.091.578,41 15:36
SEGYO SEKER GMYO 4,27 -1,16 % 10.375.057,45 15:34
SEKFK SEKER FIN. KIR. 5,15 0,00 % 7.079.359,29 15:36
SEKFKR SEKER FIN. KIR. - RHKP 4,16 -0,24 % 4.045.269,77 15:34
SEKUR SEKURO PLASTIK 10,72 5,20 % 11.398.690,08 13:55
SELEC SELCUK ECZA DEPOSU 241,30 2,38 % 911.201.392,65 15:36
SELVA SELVA GIDA 1,93 -3,50 % 93.475.717,86 15:36
SERNT SERANIT GRANIT SERAMIK 8,76 -1,90 % 24.457.473,08 15:36
SEYKM SEYITLER KIMYA 4,83 -2,62 % 7.645.846,56 15:34
SILVR SILVERLINE ENDUSTRI 2,33 -2,51 % 3.653.052,89 15:36
SISE SISE CAM 43,36 -0,14 % 1.081.907.772,56 15:36
SKBNK SEKERBANK 10,59 -9,95 % 18.182.098,08 15:36
SKTAS SOKTAS 3,30 -1,49 % 21.761.814,57 15:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 272,00 -4,98 % 11.311.621,25 15:31
SKYMD SEKER YATIRIM 14,46 -0,34 % 21.806.919,65 15:35
SMART SMARTIKS YAZILIM 25,78 -2,35 % 31.941.832,42 15:32
SMRTG SMART GUNES ENERJISI TEK. 12,21 1,92 % 454.808.218,88 15:36
SMRVA SUMER VARLIK YONETIM 12,25 -1,45 % 52.918.427,38 15:35
SNGYO SINPAS GMYO 3,34 0,60 % 74.231.537,70 15:36
SNICA SANICA ISI SANAYI 3,74 -2,09 % 47.194.975,88 15:36
SNPAM SONMEZ PAMUKLU 19,70 -0,40 % 302.780,40 13:55
SODSN SODAS SODYUM SANAYII 8,42 -0,36 % 426.327,48 13:55
SOHOE SOHO GIYIM VE ENERJI 12,02 -2,91 % 219.951.965,89 15:36
SOKE SOKE DEGIRMENCILIK 16,40 -4,09 % 24.266.119,25 15:36
SOKM SOK MARKETLER TICARET 52,15 -1,79 % 171.685.172,85 15:35
SONME SONMEZ FILAMENT 123,90 -0,88 % 2.610.456,50 15:16
SRVGY SERVET GMYO 2,58 -0,77 % 27.933.616,04 15:35
SSAAT SAAT VE SAAT SANAYI 42,10 -8,80 % 1.245.578.867,86 15:36
SUMAS SUMAS SUNI TAHTA 330,00 -1,49 % 541.274,00 13:55
SUNTK SUN TEKSTIL 41,00 -2,33 % 89.221.132,04 15:36
SURGY SUR TATIL EVLERI GMYO 69,95 2,12 % 120.509.923,35 15:36
SUWEN SUWEN TEKSTIL 6,76 -4,25 % 23.115.926,87 15:36
SVGYO SAVUR GMYO 13,09 -3,11 % 242.014.211,65 15:36
TABGD TAB GIDA 239,30 2,70 % 274.457.095,20 15:35
TARKM TARKIM BITKI KORUMA 506,00 -1,36 % 51.639.231,25 15:36
TATEN TATLIPINAR ENERJI URETIM 12,80 -2,44 % 132.067.524,62 15:36
TATGD TAT GIDA 19,65 0,72 % 58.908.743,41 15:36
TAVHL TAV HAVALIMANLARI 265,25 2,22 % 857.363.312,50 15:36
TBORG T.TUBORG 129,30 -0,23 % 7.398.119,70 15:27
TCELL TURKCELL 102,90 -0,77 % 1.279.484.704,80 15:36
TCKRC KIRAC GALVANIZ 145,00 3,35 % 303.231.227,00 15:36
TDGYO TREND GMYO 16,08 -0,50 % 7.468.844,32 15:35
TEHOL TERA YATIRIM TEK. HOL. 43,52 0,97 % 1.227.353.415,24 15:36
TEKTU TEK-ART TURIZM 8,29 1,22 % 67.562.157,41 15:35
TERA TERA YATIRIM MENKUL DEGERLER 167,00 1,58 % 1.810.783.375,90 15:36
TEZOL EUROPAP TEZOL KAGIT 13,44 -1,83 % 21.381.916,82 15:35
TGSAS TGS DIS TICARET 187,50 3,59 % 39.968.166,60 15:36
THYAO TURK HAVA YOLLARI 322,75 3,45 % 11.952.849.573,25 15:36
TKFEN TEKFEN HOLDING 149,50 -0,33 % 444.375.375,50 15:36
TKNSA TEKNOSA IC VE DIS TICARET 17,39 -0,63 % 18.902.526,71 15:35
TLMAN TRABZON LIMAN 83,50 -1,82 % 10.239.531,75 15:35
TMPOL TEMAPOL POLIMER PLASTIK 434,00 1,76 % 72.563.868,25 15:35
TMSN TUMOSAN MOTOR VE TRAKTOR 81,50 -2,04 % 44.030.478,70 15:36
TNZTP TAPDI TINAZTEPE 25,42 1,60 % 25.407.947,34 15:34
TOASO TOFAS OTO. FAB. 275,00 -2,14 % 682.375.242,25 15:36
TRALT TURK ALTIN ISLETMELERI 48,96 -0,33 % 6.214.898.846,65 15:36
TRCAS TURCAS HOLDING 44,06 -4,09 % 28.118.363,76 15:36
TRENJ TR DOGAL ENERJI 99,30 -1,00 % 128.009.346,90 15:36
TRGYO TORUNLAR GMYO 94,40 -2,13 % 98.946.471,20 15:36
TRHOL TERA FINANSAL YAT. HOL. 1.755,00 -2,72 % 96.257.448,00 15:36
TRILC TURK ILAC SERUM 1,34 1,52 % 4.070.414,21 13:55
TRMET TR ANADOLU METAL MADENCILIK 136,30 0,15 % 340.423.970,40 15:36
TSGYO TSKB GMYO 6,24 1,46 % 11.110.333,85 15:36
TSKB T.S.K.B. 11,42 -0,09 % 159.837.071,13 15:34
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 % 132.056.794,87 15:36
TTKOM TURK TELEKOM 53,25 -1,39 % 1.113.427.983,20 15:36
TTRAK TURK TRAKTOR 412,00 0,12 % 38.744.427,00 15:34
TUCLK TUGCELIK 3,80 -1,30 % 10.685.648,51 15:35
TUKAS TUKAS 2,09 -0,48 % 71.725.163,05 15:36
TUPRS TUPRAS 294,25 -3,29 % 5.553.694.949,50 15:36
TUREX TUREKS TURIZM TASIMACILIK 7,49 -5,79 % 958.039.385,25 15:36
TURGG TURKER PROJE GAYRIMENKUL 27,14 -0,73 % 5.145.862,44 15:31
TURSG TURKIYE SIGORTA 6,48 -2,11 % 177.553.580,65 15:36
UCAYM UCAY MUHENDISLIK 27,54 -3,23 % 99.481.537,02 15:36
UFUK UFUK YATIRIM 1.659,00 0,36 % 13.352.818,00 15:34
ULAS ULASLAR TURIZM YAT. 23,44 -1,35 % 3.276.582,40 15:20
ULKER ULKER BISKUVI 91,55 -0,54 % 372.776.518,40 15:36
ULUFA ULUSAL FAKTORING 1,73 1,17 % 47.221.196,29 15:35
ULUSE ULUSOY ELEKTRIK 295,00 1,72 % 52.257.601,50 15:34
ULUUN ULUSOY UN SANAYI 8,90 -3,78 % 76.118.740,59 15:36
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,82 0,17 % 9.162.335,61 15:36
USAK USAK SERAMIK 1,41 -0,70 % 50.325.127,73 15:36
VAKBN VAKIFLAR BANKASI 30,34 0,33 % 590.676.442,40 15:36
VAKFA VAKIF FAKTORING 11,45 -0,95 % 34.982.248,33 15:36
VAKFN VAKIF FIN. KIR. 1,30 0,78 % 31.545.074,26 15:35
VAKKO VAKKO TEKSTIL 69,45 -1,14 % 4.885.645,50 15:34
VANGD VANET GIDA 93,30 0,38 % 9.987.743,20 15:32
VBTYZ VBT YAZILIM 33,62 -2,83 % 75.164.127,96 15:36
VERTU VERUSATURK GIRISIM 37,42 0,54 % 5.543.562,42 15:35
VERUS VERUSA HOLDING 478,25 -0,42 % 32.506.601,75 15:32
VESBE VESTEL BEYAZ ESYA 6,07 -0,82 % 24.067.053,91 15:35
VESTL VESTEL 24,00 -1,72 % 94.047.385,06 15:35
VKFYO VAKIF YAT. ORT. 25,74 -2,50 % 3.360.935,50 15:36
VKGYO VAKIF GMYO 2,63 -0,38 % 8.470.722,51 15:36
VKING VIKING KAGIT 23,72 -1,00 % 6.922.255,28 15:35
VRGYO VERA KONSEPT GMYO 1,91 -1,04 % 11.356.494,33 15:33
VSNMD VISNE MADENCILIK 80,75 -0,74 % 45.063.540,95 15:36
YAPRK YAPRAK SUT VE BESI CIFT. 10,88 -0,64 % 10.162.995,15 15:35
YATAS YATAS 34,16 -2,23 % 15.090.947,66 15:35
YAYLA YAYLA EN. UR. TUR. VE INS 22,68 -1,31 % 11.688.387,26 15:35
YBTAS YIBITAS INSAAT MALZEME 15,10 0,00 % 403.577,70 13:55
YEOTK YEO TEKNOLOJI ENERJI 107,90 9,99 % 2.063.285.159,15 15:36
YESIL YESIL YATIRIM HOLDING 1,29 -1,53 % 12.547.234,35 15:35
YGGYO YENI GIMAT GMYO 212,90 -2,43 % 14.379.014,80 15:34
YIGIT YIGIT AKU 21,34 -1,48 % 51.229.301,10 15:35
YKBNK YAPI VE KREDI BANK. 33,48 0,36 % 6.366.339.138,58 15:36
YKSLN YUKSELEN CELIK 3,07 -2,54 % 18.361.523,37 15:32
YONGA YONGA MOBILYA 48,60 1,46 % 1.343.385,56 13:55
YUNSA YUNSA 9,00 1,58 % 28.912.231,95 15:36
YYAPI YESIL YAPI 0,89 0,00 % 836.734,39 13:55
YYLGD YAYLA GIDA 10,40 -0,67 % 32.105.455,44 15:36
ZEDUR ZEDUR ENERJI 8,16 -1,81 % 16.777.852,04 15:35
ZERGY ZERAY GMYO 10,39 1,46 % 131.522.732,04 15:36
ZGYO Z GMYO 38,66 1,20 % 93.162.943,40 15:35
ZOREN ZORLU ENERJI 2,53 -0,39 % 41.429.766,51 15:35
ZRGYO ZIRAAT GMYO 18,04 -0,88 % 8.162.167,17 15:34

UYGULAMALAR

HESABIM