Hisseler – Polis Haber Noktası Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,18 -0,43 % 35.621.189,98 15:03
A1YEN A1 YENILENEBILIR ENERJI 2,80 -1,06 % 21.028.407,33 15:03
AAGYO AGAOGLU GMYO 13,63 -1,52 % 88.802.567,32 15:03
ACSEL ACIPAYAM SELULOZ 123,00 -1,20 % 9.124.994,60 15:02
ADEL ADEL KALEMCILIK 29,60 -0,80 % 24.449.534,88 15:03
ADESE ADESE GAYRIMENKUL 0,87 -1,14 % 92.495.721,32 15:03
ADGYO ADRA GMYO 50,10 -0,30 % 10.267.221,79 15:03
AEFES ANADOLU EFES 21,62 3,35 % 581.389.845,76 15:03
AFYON AFYON CIMENTO 12,41 -0,08 % 7.419.430,16 15:03
AGESA AGESA HAYAT EMEKLILIK 238,60 0,63 % 15.249.653,40 15:03
AGHOL ANADOLU GRUBU HOLDING 34,70 1,58 % 99.685.667,72 15:03
AGROT AGROTECH TEKNOLOJI 2,51 -1,57 % 27.190.121,84 15:03
AGYO ATAKULE GMYO 7,57 -1,43 % 870.531,50 14:55
AHGAZ AHLATCI DOGALGAZ 35,10 0,57 % 44.187.761,40 15:03
AHSGY AHES GMYO 19,82 -0,10 % 14.965.695,59 15:03
AKBNK AKBANK 66,60 0,23 % 4.088.520.232,60 15:03
AKCNS AKCANSA 236,50 -0,13 % 23.259.290,90 15:03
AKENR AKENERJI 10,37 -0,10 % 54.815.188,24 15:03
AKFGY AKFEN GMYO 2,80 1,08 % 24.948.528,08 15:03
AKFIS AKFEN INSAAT 92,05 -1,02 % 68.043.776,10 15:03
AKFYE AKFEN YEN. ENERJI 25,66 -1,76 % 106.521.934,46 15:03
AKGRT AKSIGORTA 6,85 -1,72 % 53.967.351,75 15:03
AKHAN AKHAN UN 43,26 3,39 % 181.085.711,86 15:03
AKMGY AKMERKEZ GMYO 237,00 -1,17 % 1.792.701,80 15:02
AKSA AKSA 12,53 0,72 % 139.074.984,48 15:03
AKSEN AKSA ENERJI 108,00 1,50 % 336.158.706,00 15:03
AKSGY AKIS GMYO 9,23 0,44 % 5.548.083,12 15:01
AKSUE AKSU ENERJI 49,06 2,21 % 44.430.923,28 15:03
AKYHO AKDENIZ YATIRIM HOLDING 2,39 -0,83 % 1.842.474,21 14:54
ALARK ALARKO HOLDING 103,90 0,68 % 147.732.750,10 15:03
ALBRK ALBARAKA TURK 8,06 -0,25 % 42.675.348,57 15:03
ALCAR ALARKO CARRIER 782,50 -2,31 % 19.770.168,00 15:03
ALCTL ALCATEL LUCENT TELETAS 171,50 3,50 % 39.569.894,00 15:03
ALFAS ALFA SOLAR ENERJI 45,04 -2,04 % 50.757.520,54 15:03
ALGYO ALARKO GMYO 3,47 -0,57 % 53.414.913,69 15:03
ALKA ALKIM KAGIT 8,74 -1,35 % 8.598.603,38 15:03
ALKIM ALKIM KIMYA 16,17 -1,76 % 11.780.745,81 15:03
ALKLC ALTINKILIC GIDA VE SUT 403,25 0,50 % 160.398.578,50 15:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,65 -1,01 % 322.272.303,87 15:03
ALTNY ALTINAY SAVUNMA 15,75 -0,82 % 144.979.682,97 15:03
ALVES ALVES KABLO 2,41 -0,41 % 55.873.835,43 15:03
ANELE ANEL ELEKTRIK 105,30 -10,00 % 35.427.237,30 15:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,90 -0,50 % 8.924.107,73 15:03
ANHYT ANADOLU HAYAT EMEK. 107,20 1,13 % 163.061.677,80 15:03
ANSGR ANADOLU SIGORTA 27,34 0,15 % 40.414.201,26 15:03
ARASE DOGU ARAS ENERJI 114,30 -2,47 % 9.474.948,40 15:02
ARCLK ARCELIK 100,70 1,41 % 135.740.116,60 15:03
ARDYZ ARD BILISIM TEKNOLOJILERI 67,50 -3,91 % 210.802.530,80 15:03
ARENA ARENA BILGISAYAR 24,04 -2,28 % 19.834.979,54 15:03
ARFYE ARF BIO YENILENEBILIR ENERJI 31,14 0,26 % 71.144.241,04 15:03
ARMGD ARMADA GIDA 204,10 0,49 % 189.671.574,10 15:00
ARSAN ARSAN HOLDING 3,41 -0,87 % 23.283.236,51 15:03
ARTMS ARTEMIS HALI 42,20 4,77 % 42.237.845,80 15:03
ARZUM ARZUM EV ALETLERI 1,88 -2,59 % 23.401.610,61 15:03
ASELS ASELSAN 361,50 0,28 % 5.225.545.389,00 15:03
ASGYO ASCE GMYO 11,20 -2,10 % 32.151.757,88 15:02
ASTOR ASTOR ENERJI 284,75 -1,81 % 6.838.053.072,75 15:03
ASUZU ANADOLU ISUZU 51,95 -1,24 % 10.128.724,90 15:03
ATAGY ATA GMYO 10,69 -1,38 % 1.159.988,28 14:49
ATAKP ATAKEY PATATES 51,60 -0,48 % 3.968.803,25 15:03
ATATP ATP YAZILIM 229,00 -4,62 % 193.918.693,00 15:03
ATATR ATA TURIZM 15,01 -1,83 % 173.729.205,52 15:02
ATEKS AKIN TEKSTIL 115,80 2,03 % 807.763,50 13:55
ATLAS ATLAS YAT. ORT. 7,42 -1,07 % 3.237.705,53 15:03
ATSYH ATLANTIS YATIRIM HOLDING 102,50 -0,77 % 2.169.500,10 13:55
AVGYO AVRASYA GMYO 15,22 -0,78 % 8.156.758,31 15:03
AVHOL AVRUPA YATIRIM HOLDING 38,42 2,24 % 54.865.917,08 15:03
AVOD A.V.O.D GIDA VE TARIM 3,84 -0,26 % 15.332.645,75 15:03
AVPGY AVRUPAKENT GMYO 52,15 0,00 % 10.087.674,50 15:02
AVTUR AVRASYA PETROL VE TUR. 14,82 -0,47 % 3.149.966,22 14:56
AYCES ALTINYUNUS CESME 496,75 -2,12 % 39.480.507,25 15:03
AYDEM AYDEM ENERJI 24,96 0,32 % 19.548.215,08 15:03
AYEN AYEN ENERJI 33,60 -0,71 % 16.673.861,32 15:01
AYES AYES CELIK HASIR VE CIT 31,00 0,06 % 1.949.746,20 13:55
AYGAZ AYGAZ 269,50 -0,19 % 220.995.518,75 15:03
AZTEK AZTEK TEKNOLOJI 4,27 -0,70 % 8.928.971,45 15:03
BAGFS BAGFAS 24,10 -0,50 % 3.079.299,98 15:02
BAHKM BAHADIR KIMYA 116,50 -0,51 % 16.898.688,30 15:01
BAKAB BAK AMBALAJ 46,82 -2,25 % 6.672.209,88 15:03
BALAT BALATACILAR BALATACILIK 73,25 1,03 % 995.841,00 13:55
BALSU BALSU GIDA 15,18 -1,56 % 247.608.603,97 15:02
BANVT BANVIT 156,20 0,64 % 5.613.671,80 15:03
BARMA BAREM AMBALAJ 30,94 -9,95 % 3.659.799,78 15:02
BASCM BASTAS BASKENT CIMENTO 13,00 -2,26 % 744.031,90 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,42 -1,90 % 7.166.421,66 15:02
BAYRK BAYRAK TABAN SANAYI 4,38 -1,79 % 10.611.411,49 15:01
BEGYO BATI EGE GMYO 3,66 -1,08 % 10.980.436,16 15:03
BERA BERA HOLDING 13,20 -1,05 % 54.501.141,56 15:03
BESLR BESLER GIDA 12,85 -3,82 % 48.517.481,84 15:03
BESTE BEST BRANDS ENERJI 30,52 -1,48 % 84.787.965,90 15:03
BETAE BETA ENERJI VE TEKNOLOJI 83,45 -5,49 % 2.294.295.019,75 15:03
BEYAZ BEYAZ FILO 25,60 0,87 % 54.132.836,34 15:03
BFREN BOSCH FREN SISTEMLERI 132,20 1,85 % 116.793.048,00 15:03
BIENY BIEN YAPI URUNLERI 21,22 -1,03 % 31.364.421,40 15:03
BIGCH BUYUK SEFLER BIGCHEFS 6,75 -1,89 % 30.317.698,10 15:03
BIGEN BIRLESIM GRUP ENERJI 127,40 -9,96 % 2.650.309.891,70 15:03
BIGTK BIG MEDYA TEKNOLOJI 300,25 9,98 % 284.830.600,75 15:00
BIMAS BIM MAGAZALAR 391,00 2,02 % 2.080.896.699,25 15:03
BINBN BIN ULASIM TEKNOLOJILERI 174,40 0,69 % 31.454.404,30 14:55
BINHO 1000 YATIRIMLAR HOL. 10,03 0,50 % 190.106.820,63 15:03
BIOEN BIOTREND CEVRE VE ENERJI 17,47 -0,80 % 49.726.879,49 15:03
BIZIM BIZIM MAGAZALARI 24,62 -2,07 % 5.023.585,44 15:02
BJKAS BESIKTAS FUTBOL YAT. 1,86 -3,63 % 246.522.116,65 15:03
BLCYT BILICI YATIRIM 20,54 -0,19 % 8.705.170,86 15:03
BLUME BLUME METAL KIMYA 32,00 -1,11 % 23.119.044,24 15:03
BMSCH BMS CELIK HASIR 13,05 -2,39 % 7.881.520,78 15:02
BMSTL BMS BIRLESIK METAL 44,10 0,92 % 37.650.945,48 15:03
BNTAS BANTAS AMBALAJ 6,02 -0,33 % 5.261.847,26 15:01
BOBET BOGAZICI BETON SANAYI 18,29 -1,19 % 24.718.457,63 15:03
BORLS BORLEASE OTOMOTIV 5,78 4,14 % 25.763.914,19 15:03
BORSK BOR SEKER 6,10 0,49 % 31.598.850,82 15:03
BOSSA BOSSA 6,73 -1,75 % 15.083.851,14 15:02
BRISA BRISA 80,90 -1,94 % 4.962.067,70 15:03
BRKO BIRKO MENSUCAT 11,65 -0,43 % 3.889.736,95 13:55
BRKSN BERKOSAN YALITIM 7,55 0,00 % 1.350.123,20 15:01
BRKVY BIRIKIM VARLIK YONETIM 77,80 -1,77 % 11.090.690,40 15:03
BRLSM BIRLESIM MUHENDISLIK 16,78 2,94 % 97.563.940,10 15:03
BRMEN BIRLIK MENSUCAT 19,80 -0,25 % 3.729.904,20 13:55
BRSAN BORUSAN BORU SANAYI 572,50 1,96 % 576.759.948,50 15:03
BRYAT BORUSAN YAT. PAZ. 1.782,00 -0,34 % 46.788.709,00 15:03
BSOKE BATICIM CIMENTO 33,78 -0,65 % 27.700.902,20 15:03
BTCIM BATICIM BATI ANADOLU 5,19 -0,57 % 442.984.844,51 15:03
BUCIM BURSA CIMENTO 5,14 -0,39 % 6.795.220,65 15:03
BULGS BULLS GSYO 40,26 0,20 % 68.073.141,72 15:03
BURCE BURCELIK 38,34 -6,72 % 129.756.158,38 15:03
BURVA BURCELIK VANA 822,00 -5,41 % 25.245.549,00 15:03
BVSAN BULBULOGLU VINC 110,70 -3,23 % 62.283.476,60 15:03
BYDNR BAYDONER RESTORANLARI 38,58 0,21 % 26.329.846,72 15:03
CANTE CAN2 TERMIK 1,25 0,00 % 193.644.716,67 15:03
CASA CASA EMTIA PETROL 73,45 -0,07 % 842.882,85 13:55
CATES CATES ELEKTRIK 47,86 5,00 % 169.883.145,20 15:03
CCOLA COCA COLA ICECEK 91,65 2,86 % 393.479.290,70 15:03
CELHA CELIK HALAT 25,12 8,37 % 43.166.934,00 15:03
CEMAS CEMAS DOKUM 4,09 -1,45 % 17.444.666,16 15:02
CEMTS CEMTAS 9,04 0,00 % 4.526.805,30 15:01
CEMZY CEM ZEYTIN 13,67 -3,05 % 398.063.327,88 15:03
CEOEM CEO EVENT MEDYA 23,04 -2,78 % 12.868.445,08 15:02
CGCAM CAGDAS CAM 40,36 -1,80 % 99.741.552,92 15:03
CIMSA CIMSA 47,14 -1,13 % 246.259.382,28 15:03
CLEBI CELEBI 1.475,00 -0,94 % 19.944.863,00 15:03
CMBTN CIMBETON 1.598,00 -4,65 % 44.750.650,00 15:03
CMENT CIMENTAS 280,00 -1,06 % 834.882,00 13:55
CONSE CONSUS ENERJI 2,59 2,37 % 37.701.753,30 15:03
COSMO COSMOS YAT. HOLDING 119,50 -2,45 % 4.657.468,60 15:03
CRDFA CREDITWEST FAKTORING 44,84 2,14 % 55.566.643,28 15:03
CRFSA CARREFOURSA 157,70 0,57 % 30.841.401,80 15:03
CUSAN CUHADAROGLU METAL 23,30 -3,32 % 27.289.959,00 15:03
CVKMD CVK MADEN 37,32 0,32 % 284.847.249,18 15:03
CWENE CW ENERJI 37,06 -0,54 % 323.719.272,36 15:03
DAGI DAGI GIYIM 9,41 -0,32 % 79.619.653,81 15:03
DAPGM DAP GAYRIMENKUL 9,50 -1,45 % 3.250.010.328,57 15:03
DARDL DARDANEL 1,78 -1,11 % 21.127.134,07 15:03
DCTTR DCT TRADING DIS TICARET 11,44 -1,12 % 33.266.969,99 15:02
DENGE DENGE HOLDING 2,38 1,28 % 46.193.842,63 15:02
DERHL DERLUKS YATIRIM HOLDING 10,70 -0,93 % 28.690.489,84 15:03
DERIM DERIMOD 33,92 -3,31 % 5.374.450,18 15:03
DESA DESA DERI 9,40 1,73 % 21.891.106,78 15:03
DESPC DESPEC BILGISAYAR 42,78 -3,78 % 44.813.513,12 15:03
DEVA DEVA HOLDING 72,95 0,00 % 14.861.648,30 15:01
DGATE DATAGATE BILGISAYAR 108,30 -4,41 % 38.682.046,10 15:03
DGGYO DOGUS GMYO 36,52 -2,56 % 3.120.608,10 15:03
DGNMO DOGANLAR MOBILYA 7,71 6,79 % 44.751.057,09 15:02
DIRIT DIRITEKS DIRILIS TEKSTIL 21,20 -3,90 % 1.948.606,64 13:55
DITAS DITAS BDY 25,06 3,98 % 57.478.241,24 15:03
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,04 0,17 % 10.129.456,53 15:03
DMRGD DMR UNLU MAMULLER 11,97 -0,33 % 436.499.141,57 15:03
DMSAS DEMISAS DOKUM 9,12 -0,44 % 18.879.989,92 15:01
DNISI DINAMIK ISI MAKINA YALITIM 19,56 -1,21 % 5.589.744,18 15:03
DOAS DOGUS OTOMOTIV 184,60 -1,12 % 74.669.418,60 15:03
DOCO DO-CO 10.827,50 1,05 % 22.698.387,50 15:02
DOFER DOFER YAPI MALZEMELERI 28,96 -0,62 % 5.513.111,60 15:02
DOFRB DOF ROBOTIK 140,50 -3,04 % 443.301.400,40 15:03
DOGUB DOGUSAN 79,90 -0,62 % 13.897.223,55 15:03
DOHOL DOGAN HOLDING 21,28 1,14 % 49.649.386,84 15:03
DOKTA DOKTAS DOKUMCULUK 22,02 -0,90 % 3.247.029,44 15:02
DSTKF DESTEK FINANS FAKTORING 1.865,00 -6,38 % 2.063.591.013,00 15:03
DUNYH DUNYA HOLDING 138,60 -1,84 % 24.335.361,70 15:03
DURDO DURAN DOGAN BASIM 5,04 0,60 % 6.829.819,02 14:58
DURKN DURUKAN SEKERLEME 18,63 -3,67 % 32.386.784,30 15:03
DYOBY DYO BOYA 13,24 -0,90 % 6.043.287,23 15:03
DZGYO DENIZ GMYO 7,08 -2,88 % 12.066.606,66 15:03
EBEBK EBEBEK MAGAZACILIK 84,55 -0,12 % 9.043.931,70 15:02
ECILC ECZACIBASI ILAC 69,75 -0,36 % 107.732.595,25 15:03
ECOGR ECOGREEN ENERJI 36,30 -8,79 % 915.269.469,40 15:03
ECZYT ECZACIBASI YATIRIM 316,75 -0,24 % 39.581.400,00 15:03
EDATA E-DATA TEKNOLOJI 17,79 -1,60 % 13.245.125,54 15:03
EDIP EDIP GAYRIMENKUL 34,80 -2,63 % 13.910.658,42 15:03
EFOR EFOR YATIRIM 20,10 4,69 % 1.238.494.070,90 15:03
EGEEN EGE ENDUSTRI 5.390,00 -1,15 % 23.497.427,50 15:03
EGEGY EGEYAPI AVRUPA GMYO 32,84 0,49 % 26.964.818,80 15:03
EGEPO NASMED EGEPOL 18,55 2,37 % 51.202.493,86 15:03
EGGUB EGE GUBRE 96,00 -0,31 % 11.505.585,95 15:02
EGPRO EGE PROFIL 34,86 0,17 % 11.567.825,58 15:03
EGSER EGE SERAMIK 2,93 -2,01 % 2.495.612,64 15:03
EKDMR EKINCILER DEMIR CELIK 52,05 2,06 % 1.438.568.004,20 15:03
EKGYO EMLAK KONUT GMYO 18,46 -2,38 % 1.718.502.739,81 15:03
EKIM EKIM TURIZM 21,06 -0,75 % 181.747.802,66 15:03
EKIZ EKIZ KIMYA 68,50 -2,00 % 383.137,50 13:55
EKOS EKOS TEKNOLOJI 5,76 -1,20 % 26.571.846,15 15:02
EKSUN EKSUN GIDA 6,16 -1,91 % 31.265.532,43 15:03
ELITE ELITE NATUREL ORGANIK GIDA 30,04 -0,73 % 11.528.849,62 15:03
EMKEL EMEK ELEKTRIK 19,23 -0,62 % 40.394.953,27 15:01
EMNIS EMINIS AMBALAJ 156,90 -0,70 % 193.204,90 13:55
EMPAE EMPA ELEKTRONIK 51,65 -8,01 % 392.478.438,35 15:03
ENDAE ENDA ENERJI HOLDING 16,28 -0,91 % 25.489.381,54 15:03
ENERY ENERYA ENERJI 9,48 -0,42 % 90.363.530,96 15:03
ENJSA ENERJISA ENERJI 108,00 2,37 % 179.390.491,50 15:03
ENKAI ENKA INSAAT 89,35 0,79 % 496.057.871,65 15:03
ENPRA ENPARA BANK 60,00 -3,07 % 1.662.880,80 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,74 -2,88 % 65.004.157,37 15:03
ENTRA IC ENTERRA YEN. ENERJI 4,75 9,95 % 332.453.041,50 15:02
EPLAS EGEPLAST 5,44 0,55 % 4.980.365,67 15:03
ERBOS ERBOSAN 160,50 -0,31 % 4.658.136,10 15:03
ERCB ERCIYAS CELIK BORU 52,80 -2,22 % 33.294.821,80 15:03
EREGL EREGLI DEMIR CELIK 43,86 1,39 % 2.550.963.301,70 15:03
ERSU ERSU GIDA 23,00 0,00 % 5.188.977,82 14:43
ESCAR ESCAR FILO 47,34 1,20 % 52.363.290,38 15:01
ESCOM ESCORT TEKNOLOJI 5,42 -3,21 % 76.092.409,70 15:03
ESEN ESENBOGA ELEKTRIK 3,53 -4,08 % 127.614.868,74 15:03
ETILR ETILER GIDA 6,11 0,33 % 18.674.354,50 15:03
ETYAT EURO TREND YAT. ORT. 13,32 1,68 % 4.429.134,61 15:03
EUHOL EURO YATIRIM HOLDING 10,05 -0,69 % 1.570.544,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,78 -1,77 % 5.774.749,52 15:03
EUPWR EUROPOWER ENERJI 98,90 0,71 % 1.045.123.053,95 15:03
EUREN EUROPEN ENDUSTRI 3,95 -1,50 % 53.622.788,74 15:03
EUYO EURO YAT. ORT. 5,40 1,50 % 8.981.684,61 15:03
EYGYO EYG GMYO 2,29 -2,14 % 9.524.694,88 15:03
FADE FADE GIDA 15,59 -0,06 % 6.916.936,33 15:03
FENER FENERBAHCE FUTBOL 3,12 2,63 % 298.072.962,05 15:03
FLAP FLAP KONGRE TOPLANTI HIZ. 10,17 -1,17 % 3.437.188,10 15:02
FMIZP F-M IZMIT PISTON 284,50 -0,26 % 27.634.223,75 15:03
FONET FONET BILGI TEKNOLOJILERI 5,38 -0,92 % 48.051.491,27 15:03
FORMT FORMET METAL VE CAM 1,89 -0,53 % 25.743.173,82 15:03
FORTE FORTE BILGI ILETISIM 106,10 -0,38 % 53.845.500,40 15:03
FRIGO FRIGO PAK GIDA 2,16 -3,14 % 52.891.594,49 15:03
FRMPL FORMUL PLASTIK VE METAL 32,26 -2,54 % 45.253.449,30 15:03
FROTO FORD OTOSAN 77,65 -0,77 % 1.132.900.041,20 15:03
FZLGY FUZUL GMYO 12,09 2,46 % 235.010.616,57 15:03
GARAN GARANTI BANKASI 127,60 0,39 % 1.988.794.873,80 15:03
GARFA GARANTI FAKTORING 27,42 -0,29 % 7.446.649,22 15:02
GATEG GATE GROUP TEKNOLOJI 312,00 -0,95 % 2.134.704,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,33 -1,71 % 18.580.739,17 15:03
GEDZA GEDIZ AMBALAJ 28,28 -0,91 % 10.303.191,40 15:03
GENIL GEN ILAC 9,38 -0,21 % 154.088.092,78 15:03
GENKM GENTAS KIMYA 11,60 -2,03 % 72.880.447,40 15:03
GENTS GENTAS 5,66 -6,91 % 90.522.333,97 15:03
GEREL GERSAN ELEKTRIK 37,94 0,64 % 271.139.342,08 15:03
GESAN GIRISIM ELEKTRIK SANAYI 80,10 -1,05 % 259.824.339,85 15:03
GIPTA GIPTA OFIS KIRTASIYE 60,70 -0,25 % 58.610.309,65 15:03
GLBMD GLOBAL MEN. DEG. 12,37 -0,64 % 1.403.721,41 14:53
GLCVY GELECEK VARLIK YONETIMI 52,35 -2,24 % 21.095.850,70 15:03
GLRMK GULERMAK AGIR SANAYI 156,50 -1,76 % 292.346.876,40 15:03
GLRYH GULER YAT. HOLDING 3,13 3,99 % 48.505.544,40 15:03
GLYHO GLOBAL YAT. HOLDING 16,38 -1,03 % 20.109.214,60 15:03
GMTAS GIMAT MAGAZACILIK 46,80 1,34 % 36.302.502,92 15:03
GOKNR GOKNUR GIDA 23,32 0,09 % 63.541.922,60 15:02
GOLDA GOLDA GIDA 14,48 -5,97 % 595.851.981,96 15:03
GOLTS GOLTAS CIMENTO 300,00 -1,40 % 15.755.653,25 15:03
GOODY GOOD-YEAR 2,54 -1,55 % 14.400.812,66 15:02
GOZDE GOZDE GIRISIM 22,94 -0,17 % 18.420.103,86 15:03
GRNYO GARANTI YAT. ORT. 14,72 -1,74 % 1.447.192,07 14:58
GRSEL GUR-SEL TURIZM TASIMACILIK 344,50 0,15 % 84.170.534,00 15:03
GRTHO GRAINTURK HOLDING 251,75 6,40 % 394.442.627,75 15:03
GSDDE GSD DENIZCILIK 12,95 -1,45 % 22.118.640,77 15:03
GSDHO GSD HOLDING 5,18 -0,38 % 14.740.200,25 15:03
GSRAY GALATASARAY SPORTIF 0,99 -1,00 % 183.615.960,41 15:03
GUBRF GUBRE FABRIK. 417,50 -1,53 % 314.745.448,00 15:03
GUNDG GUNDOGDU GIDA 2.367,00 -10,00 % 701.696.244,50 15:00
GWIND GALATA WIND ENERJI 25,42 -1,24 % 83.745.849,38 15:03
GZNMI GEZINOMI SEYAHAT 62,70 0,64 % 76.909.909,65 15:02
HALKB T. HALK BANKASI 36,74 2,68 % 1.265.456.970,88 15:03
HATEK HATAY TEKSTIL 16,41 2,24 % 35.841.402,99 15:03
HATSN HATSAN GEMI 61,00 5,17 % 151.572.333,85 15:03
HDFGS HEDEF GIRISIM 2,58 -3,01 % 45.833.437,39 15:03
HEDEF HEDEF HOLDING 239,70 -0,13 % 132.235.034,10 15:03
HEKTS HEKTAS 2,92 -0,34 % 439.211.194,78 15:03
HKTM HIDROPAR HAREKET KONTROL 11,13 2,11 % 39.475.601,46 15:03
HLGYO HALK GMYO 4,78 0,00 % 31.879.297,25 15:03
HOROZ HOROZ LOJISTIK 57,85 -2,03 % 34.037.704,30 15:03
HRKET HAREKET PROJE TASIMACILIGI 98,40 2,39 % 131.745.090,15 15:03
HTTBT HITIT BILGISAYAR 36,92 0,16 % 6.184.356,72 15:03
HUBVC HUB GIRISIM 2,83 -2,08 % 3.892.228,53 15:02
HUNER HUN YENILENEBILIR ENERJI 3,58 -0,56 % 39.445.662,76 15:03
HURGZ HURRIYET GZT. 7,27 3,86 % 64.960.598,05 15:03
ICBCT ICBC TURKEY BANK 22,82 -2,81 % 51.541.121,12 15:02
ICUGS ICU GIRISIM 5,83 -1,19 % 23.390.862,92 15:03
IDGYO IDEALIST GMYO 4,16 -4,81 % 1.801.459,36 15:01
IEYHO ISIKLAR ENERJI YAPI HOL. 166,20 1,71 % 293.931.744,00 15:03
IHAAS IHLAS HABER AJANSI 53,70 1,99 % 83.059.272,80 15:03
IHEVA IHLAS EV ALETLERI 2,01 -0,50 % 810.945,97 14:59
IHGZT IHLAS GAZETECILIK 1,23 -1,60 % 17.051.269,68 15:03
IHLAS IHLAS HOLDING 1,06 -0,93 % 26.815.470,51 15:03
IHLGM IHLAS GAYRIMENKUL 1,65 0,61 % 21.931.002,08 15:02
IHYAY IHLAS YAYIN HOLDING 1,31 -1,50 % 1.683.555,23 14:58
IMASM IMAS MAKINA 2,73 -1,09 % 16.652.006,33 15:03
INDES INDEKS BILGISAYAR 10,72 -3,51 % 56.036.343,07 15:03
INFO INFO YATIRIM 6,08 -2,72 % 46.934.865,15 15:02
INGRM INGRAM BILISIM 381,50 -2,30 % 5.376.278,75 15:02
INTEK INNOSA TEKNOLOJI 316,25 -5,39 % 3.541.139,25 13:55
INTEM INTEMA 247,70 -1,80 % 5.216.508,55 15:01
INVEO INVEO YATIRIM HOLDING 7,41 -0,13 % 11.782.811,42 15:03
INVES INVESTCO HOLDING 685,00 1,56 % 10.028.234,50 15:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -2,10 % 400.829,50 13:55
ISBTR IS BANKASI (B) 471.000,00 -4,85 % 960.897,50 13:55
ISCTR IS BANKASI (C) 12,87 -0,16 % 3.013.394.942,52 15:03
ISDMR ISKENDERUN DEMIR CELIK 54,00 0,56 % 22.115.758,90 15:03
ISFIN IS FIN.KIR. 19,31 0,31 % 28.700.520,93 15:01
ISGSY IS GIRISIM 17,18 -0,17 % 30.026.753,88 15:02
ISGYO IS GMYO 24,28 -0,90 % 22.718.339,72 15:03
ISKPL ISIK PLASTIK 8,50 -9,96 % 567.375.414,26 15:03
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,76 -0,72 % 76.489.575,20 15:03
ISSEN ISBIR SENTETIK DOKUMA 7,25 0,97 % 3.009.820,05 15:02
ISVEA ISVEA SERAMIK VE BANYO 35,88 -9,98 % 203.923.289,08 15:03
ISYAT IS YAT. ORT. 7,67 -0,65 % 2.442.729,67 15:03
IZENR IZDEMIR ENERJI 9,59 -2,24 % 147.319.626,34 15:03
IZFAS IZMIR FIRCA 71,65 9,98 % 1.388.322.530,40 15:03
IZINV IZ YATIRIM HOLDING 59,60 2,76 % 11.354.070,10 15:03
IZMDC IZMIR DEMIR CELIK 12,37 1,48 % 93.691.158,71 15:02
JANTS JANTSA JANT SANAYI 16,67 9,96 % 111.066.047,36 15:03
KAPLM KAPLAMIN 425,25 -0,64 % 31.024.299,00 15:02
KAREL KAREL ELEKTRONIK 9,93 -0,80 % 100.168.600,39 15:03
KARSN KARSAN OTOMOTIV 10,26 -0,68 % 29.434.706,62 15:02
KARTN KARTONSAN 226,50 -3,12 % 270.255.988,90 15:03
KATMR KATMERCILER EKIPMAN 2,32 -1,69 % 67.001.356,38 15:03
KAYSE KAYSERI SEKER FABRIKASI 3,98 -0,50 % 8.047.904,24 15:02
KBORU KUZEY BORU 25,74 -0,69 % 82.334.966,18 15:03
KCAER KOCAER CELIK 15,56 -1,52 % 330.993.429,15 15:03
KCHOL KOC HOLDING 197,00 0,15 % 1.732.330.140,40 15:03
KENT KENT GIDA 333,00 0,38 % 2.282.382,00 13:55
KERVN KERVANSARAY YAT. HOLDING 7,64 5,38 % 2.881.664,21 13:55
KFEIN KAFEIN YAZILIM 8,57 -1,83 % 17.828.379,82 15:03
KGYO KORAY GMYO 10,12 -0,59 % 46.158.850,37 15:03
KIMMR KIM MARKET-ERSAN ALISVERIS 14,33 0,21 % 6.043.928,73 15:02
KLGYO KILER GMYO 4,59 -1,29 % 8.814.643,89 15:03
KLKIM KALEKIM KIMYEVI MADDELER 25,36 -3,13 % 29.510.888,86 15:03
KLMSN KLIMASAN KLIMA 28,86 -0,48 % 10.120.926,22 15:03
KLNMA T. KALKINMA BANK. 9,12 -2,56 % 1.138.219,28 13:55
KLRHO KILER HOLDING 78,10 -3,16 % 88.001.838,20 15:03
KLSER KALESERAMIK 25,04 -0,56 % 10.409.894,32 15:02
KLSYN KOLEKSIYON MOBILYA 13,28 -0,15 % 22.188.419,56 15:03
KLYPV KALYON GUNES TEKNOLOJILERI 59,25 -0,08 % 43.181.059,30 15:03
KMPUR KIMTEKS POLIURETAN 20,22 0,00 % 38.894.250,98 15:03
KNFRT KONFRUT TARIM 11,33 -0,79 % 10.497.289,80 15:03
KOCMT KOC METALURJI 5,60 4,28 % 724.362.213,20 15:03
KONKA KONYA KAGIT 12,90 -1,30 % 10.062.091,07 15:02
KONTR KONTROLMATIK TEKNOLOJI 4,40 -6,78 % 13.476.758,00 13:55
KONYA KONYA CIMENTO 3.730,00 -0,93 % 17.886.437,50 15:03
KOPOL KOZA POLYESTER 5,90 -1,83 % 33.248.422,72 15:03
KORDS KORDSA TEKNIK TEKSTIL 68,00 -4,90 % 193.601.462,60 15:03
KOTON KOTON MAGAZACILIK 13,06 -0,91 % 23.966.808,56 15:03
KRDMA KARDEMIR (A) 44,36 0,91 % 211.694.186,84 15:03
KRDMB KARDEMIR (B) 132,40 -0,82 % 90.863.530,20 15:00
KRDMD KARDEMIR (D) 42,50 0,38 % 1.546.808.384,50 15:03
KRGYO KORFEZ GMYO 2,50 0,81 % 5.965.791,77 15:03
KRONT KRON TEKNOLOJI 22,82 -4,12 % 16.632.078,92 15:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,21 -0,22 % 8.328.345,43 15:03
KRSTL KRISTAL KOLA 10,66 1,91 % 37.583.206,91 15:03
KRTEK KARSU TEKSTIL 21,14 -0,94 % 660.573,70 14:59
KRVGD KERVAN GIDA 2,54 -2,68 % 11.504.630,10 15:02
KSTUR KUSTUR KUSADASI TURIZM 2.610,00 -1,51 % 1.007.730,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 162,20 4,04 % 4.184.631.080,40 15:03
KTSKR KUTAHYA SEKER FABRIKASI 97,95 1,56 % 32.874.000,70 15:03
KUTPO KUTAHYA PORSELEN 82,85 -0,72 % 9.769.539,90 15:02
KUVVA KUVVA GIDA 152,50 -3,85 % 23.713.804,60 14:56
KUYAS KUYAS YATIRIM 70,25 2,63 % 228.994.063,85 15:03
KZBGY KIZILBUK GYO 2,13 -0,47 % 61.602.251,49 15:03
KZGYO KUZUGRUP GMYO 21,16 0,28 % 20.128.068,12 15:03
LIDER LDR TURIZM 94,10 -3,29 % 559.857.724,70 15:03
LIDFA LIDER FAKTORING 2,89 0,00 % 23.417.827,70 15:00
LILAK LILA KAGIT 29,48 -1,01 % 30.520.917,68 15:03
LINK LINK BILGISAYAR 5,89 -4,85 % 107.073.377,20 15:03
LKMNH LOKMAN HEKIM SAGLIK 14,30 -0,90 % 5.826.668,83 15:03
LMKDC LIMAK DOGU ANADOLU 23,68 -0,42 % 75.327.469,58 15:03
LOGO LOGO YAZILIM 135,00 1,28 % 36.326.714,10 15:03
LRSHO LORAS HOLDING 2,84 -1,05 % 15.506.705,12 15:02
LUKSK LUKS KADIFE 92,45 -1,65 % 2.669.037,25 15:01
LXGYO LUXERA GMYO 12,18 -3,72 % 46.459.637,76 15:03
LYDHO LYDIA HOLDING 184,20 2,22 % 51.221.961,30 15:03
LYDYE LYDIA YESIL ENERJI 13.032,50 0,17 % 7.427.430,00 14:44
MAALT MARMARIS ALTINYUNUS 1.060,00 0,47 % 12.685.601,00 15:00
MACKO MACKOLIK INTERNET HIZMETLERI 31,84 -2,93 % 5.642.483,50 15:00
MAGEN MARGUN ENERJI 39,98 0,71 % 378.706.438,96 15:03
MAKIM MAKIM MAKINE 16,94 0,53 % 13.114.527,44 15:03
MAKTK MAKINA TAKIM 10,71 -1,02 % 15.604.698,78 15:03
MANAS MANAS ENERJI YONETIMI 29,22 -2,73 % 845.676.182,78 15:03
MARBL TUREKS TURUNC MADENCILIK 12,53 0,48 % 8.259.528,92 15:03
MARKA MARKA YATIRIM HOLDING 78,25 -3,04 % 13.867.934,15 15:03
MARMR MARMARA HOLDING 2,20 0,00 % 62.108.905,73 15:03
MARTI MARTI OTEL 1,63 -2,98 % 100.521.399,36 15:03
MAVI MAVI GIYIM 39,18 -0,05 % 82.561.338,94 15:03
MCARD METROPAL KURUMSAL HIZMETLER 132,10 0,08 % 156.226.830,50 15:03
MEDTR MEDITERA TIBBI MALZEME 25,90 -1,07 % 5.897.041,86 15:02
MEGAP MEGA POLIETILEN 1,84 -3,16 % 1.458.894,54 13:55
MEGMT MEGA METAL 80,35 1,64 % 482.000.667,45 15:03
MEKAG MEKA GLOBAL MAKINE 3,09 0,00 % 9.962.521,53 15:03
MEPET METRO PETROL VE TESISLERI 19,98 -0,30 % 2.335.175,14 15:03
MERCN MERCAN KIMYA 23,08 -1,79 % 32.732.914,04 15:02
MERIT MERIT TURIZM 16,39 -0,97 % 14.283.151,63 15:03
MERKO MERKO GIDA 1,43 -0,69 % 18.922.370,81 15:03
METEN METGUN ENERJI 22,00 10,00 % 8.380.020,00 15:03
METRO METRO HOLDING 8,26 -1,20 % 24.795.540,42 15:03
MEYSU MEYSU GIDA 12,52 -2,95 % 108.010.019,06 15:03
MGROS MIGROS TICARET 635,50 1,68 % 684.240.961,00 15:03
MHRGY MHR GMYO 3,63 -0,82 % 11.178.661,03 15:03
MIATK MIA TEKNOLOJI 33,60 -2,78 % 482.116.308,56 15:03
MMCAS MMC SAN. VE TIC. YAT. 73,55 -4,36 % 255.710,05 13:55
MNDRS MENDERES TEKSTIL 10,74 -0,74 % 9.556.332,32 15:02
MNDTR MONDI TURKEY 5,27 -0,94 % 3.004.677,78 15:02
MOBTL MOBILTEL ILETISIM 14,39 0,91 % 20.588.566,96 14:59
MOGAN MOGAN ENERJI 17,35 0,81 % 125.751.955,07 15:03
MOPAS MOPAS MARKETCILIK 30,44 -0,20 % 74.799.488,32 15:03
MPARK MLP SAGLIK 401,50 1,01 % 125.344.176,25 15:03
MRGYO MARTI GMYO 1,39 -0,71 % 54.149.251,27 15:03
MRSHL MARSHALL 1.595,00 -2,80 % 37.355.389,00 15:03
MSGYO MISTRAL GMYO 5,91 -0,67 % 2.919.984,06 15:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,26 0,64 % 11.320.191,38 15:03
MTRYO METRO YAT. ORT. 9,74 -1,22 % 1.015.146,34 15:02
MZHLD MAZHAR ZORLU HOLDING 5,48 -0,18 % 532.444,96 15:02
NATEN NATUREL ENERJI 6,26 -2,49 % 23.936.814,72 15:03
NETAS NETAS TELEKOM. 63,15 -1,56 % 12.669.024,85 15:00
NETCD NETCAD YAZILIM 132,30 0,46 % 262.118.913,20 15:03
NIBAS NIGBAS NIGDE BETON 3,92 -0,76 % 12.493.956,27 15:02
NTGAZ NATURELGAZ 11,00 -1,43 % 13.319.309,71 15:03
NTHOL NET HOLDING 43,74 0,23 % 30.559.410,02 15:03
NUGYO NUROL GMYO 9,64 1,15 % 9.679.903,02 14:58
NUHCM NUH CIMENTO 218,30 0,09 % 3.154.390,60 14:58
OBAMS OBA MAKARNACILIK 5,20 1,36 % 123.156.653,88 15:03
OBASE OBASE BILGISAYAR 42,06 -0,90 % 22.658.209,86 15:01
ODAS ODAS ELEKTRIK 8,65 0,58 % 198.669.848,37 15:03
ODINE ODINE TEKNOLOJI 2.527,50 -3,07 % 752.178.796,50 15:03
OFSYM OFIS YEM GIDA 50,95 1,60 % 21.146.026,10 15:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 274,50 9,93 % 415.696.555,25 15:03
ONRYT ONUR TEKNOLOJI 58,20 -1,10 % 25.367.672,35 15:02
ORCAY ORCAY ORTAKOY CAY SANAYI 3,96 -1,25 % 1.387.456,71 14:54
ORGE ORGE ENERJI ELEKTRIK 108,60 -1,72 % 72.223.709,40 15:03
ORMA ORMA ORMAN MAHSULLERI 166,00 -0,84 % 134.131,10 13:55
ORZAX ORZAKS ILAC 107,60 4,87 % 1.434.460.740,20 15:03
OSMEN OSMANLI MENKUL 8,40 0,12 % 24.828.081,75 15:03
OSTIM OSTIM ENDUSTRIYEL YAT 1,68 -1,18 % 11.393.720,26 15:03
OTKAR OTOKAR 318,00 -1,40 % 60.171.756,25 15:03
OTTO OTTO HOLDING 179,00 -1,27 % 17.668.741,20 15:03
OYAKC OYAK CIMENTO 20,72 1,87 % 359.400.352,52 15:03
OYAYO OYAK YAT. ORT. 46,10 -1,54 % 964.607,86 15:00
OYLUM OYLUM SINAI YATIRIMLAR 7,82 -1,39 % 779.981,32 15:01
OYYAT OYAK YATIRIM MENKUL 35,42 -1,72 % 9.313.232,18 15:03
OZATD OZATA DENIZCILIK 3.542,50 3,36 % 1.296.585.215,00 15:03
OZGYO OZDERICI GMYO 1,98 -4,81 % 30.330.425,26 15:03
OZKGY OZAK GMYO 12,92 0,62 % 27.804.968,55 15:01
OZRDN OZERDEN AMBALAJ 29,66 -0,67 % 13.882.282,52 15:03
OZSUB OZSU BALIK 34,16 -1,78 % 68.534.202,14 15:03
OZYSR OZYASAR TEL 13,27 -0,23 % 10.424.712,49 15:00
PAGYO PANORA GMYO 171,50 2,02 % 16.342.940,70 15:01
PAHOL PASIFIK HOLDING 1,38 -1,43 % 119.928.274,12 15:03
PAMEL PAMEL ELEKTRIK 79,65 -0,56 % 5.289.544,95 15:03
PAPIL PAPILON SAVUNMA 12,72 -1,47 % 60.447.849,62 15:03
PARSN PARSAN 77,65 -0,58 % 12.779.284,00 15:03
PASEU PASIFIK EURASIA LOJISTIK 119,30 -0,58 % 205.978.699,40 15:03
PATEK PASIFIK TEKNOLOJI 19,73 -1,10 % 87.857.147,45 15:03
PCILT PC ILETISIM MEDYA 31,98 -3,15 % 32.524.910,12 15:03
PEKGY PEKER GMYO 14,92 -0,53 % 381.397.918,45 15:03
PENGD PENGUEN GIDA 10,19 -1,64 % 13.118.965,44 15:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,04 -1,36 % 8.215.522,71 15:03
PETKM PETKIM 19,99 -0,84 % 1.171.686.704,56 15:03
PETUN PINAR ET VE UN 11,19 -0,89 % 5.026.708,70 15:03
PGSUS PEGASUS 162,70 0,68 % 766.048.490,00 15:03
PINSU PINAR SU 10,68 -1,57 % 15.768.710,30 15:03
PKART PLASTIKKART 127,20 -0,47 % 15.642.740,00 15:03
PKENT PETROKENT TURIZM 127,80 -1,62 % 13.111.545,00 15:02
PLTUR PLATFORM TURIZM 21,36 -1,20 % 14.144.451,62 15:03
PNLSN PANELSAN CATI CEPHE 46,88 1,12 % 40.395.525,90 15:01
PNSUT PINAR SUT 11,15 -0,45 % 6.214.126,65 15:02
POLHO POLISAN HOLDING 20,68 -0,48 % 15.375.691,76 14:58
POLTK POLITEKNIK METAL 4.720,00 0,32 % 15.653.495,00 15:01
PRDGS PARDUS GIRISIM 7,95 -1,97 % 200.843.758,74 15:03
PRKAB TURK PRYSMIAN KABLO 35,30 -3,50 % 18.017.742,72 15:02
PRKME PARK ELEK.MADENCILIK 17,63 -0,17 % 26.326.909,19 15:03
PRZMA PRIZMA PRESS MATBAACILIK 71,75 2,35 % 68.838.263,50 15:02
PSDTC PERGAMON DIS TICARET 132,40 9,97 % 47.179.546,10 15:03
PSGYO PASIFIK GMYO 3,81 0,26 % 624.879.016,72 15:03
QNBFK QNB FINANSAL KIRALAMA 44,00 -1,70 % 980.414,58 13:55
QNBTR QNB BANK 200,00 -0,74 % 1.235.128,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,69 -0,54 % 191.926.769,89 15:03
RALYH RAL YATIRIM HOLDING 262,25 0,29 % 244.977.010,75 15:03
RAYSG RAY SIGORTA 166,60 -1,71 % 13.957.797,20 15:01
REEDR REEDER TEKNOLOJI 6,67 0,91 % 35.399.584,30 15:03
RGYAS RONESANS GAYRIMENKUL YAT. 199,60 -0,75 % 64.493.338,70 15:03
RNPOL RAINBOW POLIKARBONAT 2,34 1,74 % 2.775.634,48 15:01
RODRG RODRIGO TEKSTIL 24,50 0,00 % 1.583.859,66 14:59
RTALB RTA LABORATUVARLARI 3,23 -0,62 % 23.363.276,67 15:03
RUBNS RUBENIS TEKSTIL 22,40 -4,27 % 75.859.270,44 15:03
RUZYE RUZY MADENCILIK VE ENERJI 8,44 -5,59 % 49.927.879,47 15:03
RYGYO REYSAS GMYO 36,86 7,65 % 212.089.790,72 15:03
RYSAS REYSAS LOJISTIK 22,02 0,92 % 477.909.282,08 15:03
SAFKR SAFKAR EGE SOGUTMACILIK 18,30 -1,08 % 14.031.735,02 15:02
SAHOL SABANCI HOLDING 87,25 0,17 % 1.218.000.932,70 15:03
SAMAT SARAY MATBAACILIK 5,53 -1,43 % 3.439.632,53 15:02
SANEL SANEL MUHENDISLIK 67,70 -0,73 % 5.290.926,30 13:55
SANFM SANIFOAM ENDUSTRI 9,38 -1,37 % 53.744.739,61 15:03
SANKO SANKO PAZARLAMA 19,39 -1,72 % 4.162.002,92 15:03
SARAE SA-RA ENERJI 100,40 -9,96 % 1.421.931.465,60 15:03
SARKY SARKUYSAN 25,08 -1,10 % 37.522.397,92 15:03
SASA SASA POLYESTER 2,56 -0,39 % 4.642.763.856,03 15:03
SAYAS SAY YENILENEBILIR ENERJI 47,30 -2,07 % 48.640.641,40 15:03
SDTTR SDT UZAY VE SAVUNMA 246,00 5,13 % 303.980.731,90 15:03
SEGMN SEGMEN KARDESLER GIDA 47,52 -0,38 % 25.896.781,24 15:03
SEGYO SEKER GMYO 4,19 -0,71 % 8.167.212,55 15:02
SEKFK SEKER FIN. KIR. 5,05 -1,37 % 2.531.797,86 14:58
SEKFKR SEKER FIN. KIR. - RHKP 4,02 0,25 % 1.209.101,76 14:54
SEKUR SEKURO PLASTIK 10,90 0,46 % 5.036.224,60 13:55
SELEC SELCUK ECZA DEPOSU 230,00 -4,76 % 561.276.551,20 15:03
SELVA SELVA GIDA 1,81 -5,24 % 133.898.012,06 15:03
SERNT SERANIT GRANIT SERAMIK 8,71 1,52 % 22.372.484,48 15:03
SEYKM SEYITLER KIMYA 4,71 -2,28 % 5.892.268,09 15:03
SILVR SILVERLINE ENDUSTRI 2,29 -2,55 % 2.999.597,08 15:03
SISE SISE CAM 42,68 -0,65 % 752.263.700,30 15:03
SKBNK SEKERBANK 9,54 -9,92 % 20.676.042,00 15:03
SKTAS SOKTAS 3,21 -0,93 % 15.989.184,46 15:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 251,75 -4,10 % 10.526.472,00 15:01
SKYMD SEKER YATIRIM 14,43 -0,07 % 9.057.267,17 15:03
SMART SMARTIKS YAZILIM 24,64 -2,14 % 20.030.493,96 15:02
SMRTG SMART GUNES ENERJISI TEK. 11,97 -1,40 % 206.229.770,20 15:03
SMRVA SUMER VARLIK YONETIM 11,76 -2,73 % 65.521.748,13 15:03
SNGYO SINPAS GMYO 3,28 -1,50 % 71.623.375,56 15:01
SNICA SANICA ISI SANAYI 3,66 -0,54 % 25.826.072,36 15:02
SNPAM SONMEZ PAMUKLU 19,67 0,00 % 365.094,87 13:55
SODSN SODAS SODYUM SANAYII 8,37 -0,59 % 101.721,07 13:55
SOHOE SOHO GIYIM VE ENERJI 11,66 -1,10 % 163.919.065,35 15:03
SOKE SOKE DEGIRMENCILIK 16,43 0,18 % 13.178.193,02 15:03
SOKM SOK MARKETLER TICARET 52,95 1,83 % 188.493.645,25 15:03
SONME SONMEZ FILAMENT 123,70 -0,32 % 2.060.227,20 15:03
SRVGY SERVET GMYO 2,52 -1,95 % 21.396.073,61 15:03
SSAAT SAAT VE SAAT SANAYI 40,54 -2,45 % 347.454.402,64 15:03
SUMAS SUMAS SUNI TAHTA 315,50 -4,39 % 1.030.738,50 13:55
SUNTK SUN TEKSTIL 42,06 1,59 % 118.762.880,68 15:03
SURGY SUR TATIL EVLERI GMYO 68,75 -1,86 % 94.131.895,80 15:03
SUWEN SUWEN TEKSTIL 6,78 1,19 % 10.096.731,75 15:03
SVGYO SAVUR GMYO 12,79 -2,22 % 165.635.371,22 15:03
TABGD TAB GIDA 232,90 -1,36 % 64.421.579,20 15:03
TARKM TARKIM BITKI KORUMA 485,75 -2,17 % 35.564.493,00 15:03
TATEN TATLIPINAR ENERJI URETIM 12,71 1,11 % 64.871.108,75 15:03
TATGD TAT GIDA 19,58 4,43 % 52.412.412,56 15:03
TAVHL TAV HAVALIMANLARI 267,00 1,81 % 734.076.484,75 15:03
TBORG T.TUBORG 126,70 1,28 % 15.652.534,40 15:03
TCELL TURKCELL 102,40 0,10 % 992.510.443,80 15:03
TCKRC KIRAC GALVANIZ 144,20 -0,55 % 167.389.167,50 15:02
TDGYO TREND GMYO 16,10 0,12 % 6.735.297,01 15:01
TEHOL TERA YATIRIM TEK. HOL. 43,92 1,67 % 688.054.090,58 15:03
TEKTU TEK-ART TURIZM 8,13 -1,45 % 20.049.722,28 15:03
TERA TERA YATIRIM MENKUL DEGERLER 165,70 0,42 % 906.723.123,60 15:03
TEZOL EUROPAP TEZOL KAGIT 12,36 -4,33 % 40.722.497,08 15:03
TGSAS TGS DIS TICARET 181,30 -0,93 % 75.080.462,20 15:03
THYAO TURK HAVA YOLLARI 320,50 0,79 % 10.367.673.980,00 15:03
TKFEN TEKFEN HOLDING 148,90 -0,33 % 267.870.863,00 15:03
TKNSA TEKNOSA IC VE DIS TICARET 16,90 -0,59 % 17.940.815,61 15:03
TLMAN TRABZON LIMAN 80,95 -1,16 % 9.023.066,25 15:02
TMPOL TEMAPOL POLIMER PLASTIK 437,00 2,10 % 821.851.219,00 15:03
TMSN TUMOSAN MOTOR VE TRAKTOR 80,35 -0,37 % 11.878.698,05 15:03
TNZTP TAPDI TINAZTEPE 26,36 3,37 % 160.856.756,26 15:03
TOASO TOFAS OTO. FAB. 269,00 -1,28 % 1.357.771.536,00 15:03
TRALT TURK ALTIN ISLETMELERI 47,36 -1,86 % 3.296.737.417,54 15:03
TRCAS TURCAS HOLDING 44,02 -0,32 % 15.102.749,82 15:02
TRENJ TR DOGAL ENERJI 95,95 -1,34 % 82.512.481,90 15:03
TRGYO TORUNLAR GMYO 94,90 1,23 % 110.820.989,15 15:03
TRHOL TERA FINANSAL YAT. HOL. 1.666,00 -2,17 % 99.680.187,00 15:03
TRILC TURK ILAC SERUM 1,25 -1,57 % 4.844.517,50 13:55
TRMET TR ANADOLU METAL MADENCILIK 130,60 -2,39 % 224.373.234,00 15:03
TSGYO TSKB GMYO 6,10 -1,29 % 3.951.339,34 15:01
TSKB T.S.K.B. 11,26 -0,27 % 62.053.142,08 15:03
TSPOR TRABZONSPOR SPORTIF 0,97 0,00 % 31.192.901,61 15:03
TTKOM TURK TELEKOM 53,15 0,76 % 898.444.571,55 15:03
TTRAK TURK TRAKTOR 411,25 -0,24 % 30.639.728,00 15:03
TUCLK TUGCELIK 4,11 8,73 % 144.549.313,43 15:03
TUKAS TUKAS 2,07 -0,96 % 50.130.547,80 15:03
TUPRS TUPRAS 297,50 1,80 % 2.622.858.984,50 15:03
TUREX TUREKS TURIZM TASIMACILIK 7,03 -3,70 % 174.514.211,04 15:03
TURGG TURKER PROJE GAYRIMENKUL 26,90 0,45 % 2.746.243,80 15:03
TURSG TURKIYE SIGORTA 6,39 -0,93 % 136.519.950,47 15:03
UCAYM UCAY MUHENDISLIK 26,76 -0,89 % 76.363.340,64 15:03
UFUK UFUK YATIRIM 1.651,00 0,98 % 6.317.251,00 15:02
ULAS ULASLAR TURIZM YAT. 23,10 0,00 % 873.448,38 15:01
ULKER ULKER BISKUVI 90,20 -0,50 % 217.844.565,00 15:02
ULUFA ULUSAL FAKTORING 1,69 -2,31 % 34.085.909,45 15:03
ULUSE ULUSOY ELEKTRIK 290,50 0,61 % 29.486.781,25 15:03
ULUUN ULUSOY UN SANAYI 8,59 -1,83 % 73.132.035,10 15:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,55 -1,70 % 8.532.299,43 15:03
USAK USAK SERAMIK 1,38 -0,72 % 50.664.362,73 15:03
VAKBN VAKIFLAR BANKASI 30,20 1,14 % 640.159.281,82 15:03
VAKFA VAKIF FAKTORING 11,34 -0,09 % 27.772.033,11 15:03
VAKFN VAKIF FIN. KIR. 1,26 -1,56 % 20.741.848,96 15:03
VAKKO VAKKO TEKSTIL 67,75 -0,44 % 3.823.884,55 15:02
VANGD VANET GIDA 90,85 -3,25 % 6.340.445,55 15:01
VBTYZ VBT YAZILIM 32,56 -1,45 % 47.205.352,10 15:03
VERTU VERUSATURK GIRISIM 36,82 -1,66 % 7.116.353,86 15:03
VERUS VERUSA HOLDING 473,50 0,48 % 10.691.331,25 15:01
VESBE VESTEL BEYAZ ESYA 6,13 2,00 % 153.574.068,33 15:03
VESTL VESTEL 24,60 3,19 % 503.567.055,96 15:03
VKFYO VAKIF YAT. ORT. 25,14 -0,16 % 1.620.270,68 15:02
VKGYO VAKIF GMYO 2,61 -0,38 % 16.582.472,55 14:59
VKING VIKING KAGIT 23,42 -1,35 % 3.741.951,20 14:55
VRGYO VERA KONSEPT GMYO 1,88 -1,05 % 11.286.869,55 15:03
VSNMD VISNE MADENCILIK 79,10 -0,75 % 34.707.391,75 15:03
YAPRK YAPRAK SUT VE BESI CIFT. 10,58 -2,13 % 13.964.238,43 15:03
YATAS YATAS 33,56 -2,10 % 25.706.737,74 15:03
YAYLA YAYLA EN. UR. TUR. VE INS 22,42 -0,44 % 4.958.284,68 14:56
YBTAS YIBITAS INSAAT MALZEME 14,77 -0,20 % 418.813,82 13:55
YEOTK YEO TEKNOLOJI ENERJI 101,80 -5,65 % 1.000.608.931,60 15:03
YESIL YESIL YATIRIM HOLDING 1,28 0,79 % 5.938.592,41 15:03
YGGYO YENI GIMAT GMYO 214,30 -0,56 % 6.042.635,40 15:02
YIGIT YIGIT AKU 21,36 0,09 % 36.070.873,46 15:03
YKBNK YAPI VE KREDI BANK. 32,90 0,00 % 4.520.273.646,60 15:03
YKSLN YUKSELEN CELIK 3,09 0,98 % 9.988.440,10 15:02
YONGA YONGA MOBILYA 47,78 -2,49 % 2.627.854,92 13:55
YUNSA YUNSA 9,05 1,57 % 33.557.585,80 15:03
YYAPI YESIL YAPI 0,85 -1,16 % 2.008.719,00 13:55
YYLGD YAYLA GIDA 10,26 0,20 % 15.593.097,22 15:03
ZEDUR ZEDUR ENERJI 8,06 0,25 % 9.033.133,24 15:03
ZERGY ZERAY GMYO 10,05 -2,43 % 46.674.775,23 15:02
ZGYO Z GMYO 36,74 -2,96 % 79.737.342,42 15:02
ZOREN ZORLU ENERJI 2,52 0,80 % 154.292.729,93 15:02
ZRGYO ZIRAAT GMYO 17,79 -0,89 % 2.207.104,02 15:02

UYGULAMALAR

HESABIM