Hisseler – Polis Haber Noktası Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,17 -0,54 % 20.601.693,38 14:07
A1YEN A1 YENILENEBILIR ENERJI 2,81 -0,71 % 19.578.725,54 14:08
AAGYO AGAOGLU GMYO 13,81 -0,22 % 70.087.564,80 14:08
ACSEL ACIPAYAM SELULOZ 123,40 -0,88 % 8.463.294,10 14:06
ADEL ADEL KALEMCILIK 29,60 -0,80 % 23.053.370,60 14:07
ADESE ADESE GAYRIMENKUL 0,89 1,14 % 53.585.676,53 14:08
ADGYO ADRA GMYO 50,05 -0,40 % 9.144.549,20 14:07
AEFES ANADOLU EFES 21,62 3,35 % 535.786.724,24 14:08
AFYON AFYON CIMENTO 12,46 0,32 % 6.654.799,11 14:08
AGESA AGESA HAYAT EMEKLILIK 237,40 0,13 % 10.733.480,90 14:08
AGHOL ANADOLU GRUBU HOLDING 34,84 1,99 % 88.312.991,10 14:08
AGROT AGROTECH TEKNOLOJI 2,52 -1,18 % 24.057.125,45 14:08
AGYO ATAKULE GMYO 7,60 -1,04 % 732.746,10 14:06
AHGAZ AHLATCI DOGALGAZ 34,52 -1,09 % 28.215.132,66 14:08
AHSGY AHES GMYO 19,69 -0,76 % 13.342.199,39 14:06
AKBNK AKBANK 66,45 0,00 % 3.565.530.392,45 14:08
AKCNS AKCANSA 237,30 0,21 % 14.806.188,00 14:06
AKENR AKENERJI 10,38 0,00 % 51.191.093,94 14:08
AKFGY AKFEN GMYO 2,79 0,72 % 22.532.423,98 14:07
AKFIS AKFEN INSAAT 92,05 -1,02 % 58.434.205,35 14:07
AKFYE AKFEN YEN. ENERJI 25,84 -1,07 % 92.075.076,26 14:07
AKGRT AKSIGORTA 6,87 -1,43 % 49.790.560,03 14:08
AKHAN AKHAN UN 43,04 2,87 % 164.438.311,02 14:08
AKMGY AKMERKEZ GMYO 237,80 -0,83 % 1.568.624,80 14:06
AKSA AKSA 12,58 1,13 % 121.501.141,00 14:08
AKSEN AKSA ENERJI 107,80 1,32 % 298.189.322,70 14:08
AKSGY AKIS GMYO 9,23 0,44 % 5.295.737,20 14:07
AKSUE AKSU ENERJI 48,82 1,71 % 38.292.427,90 14:08
AKYHO AKDENIZ YATIRIM HOLDING 2,39 -0,83 % 1.647.582,53 14:07
ALARK ALARKO HOLDING 103,70 0,48 % 120.683.393,60 14:07
ALBRK ALBARAKA TURK 8,04 -0,50 % 38.795.619,03 14:08
ALCAR ALARKO CARRIER 790,50 -1,31 % 17.939.585,50 14:07
ALCTL ALCATEL LUCENT TELETAS 164,40 -0,78 % 17.416.375,00 14:07
ALFAS ALFA SOLAR ENERJI 45,22 -1,65 % 42.390.120,52 14:08
ALGYO ALARKO GMYO 3,47 -0,57 % 45.728.930,02 14:07
ALKA ALKIM KAGIT 8,76 -1,13 % 7.848.552,55 14:08
ALKIM ALKIM KIMYA 16,30 -0,97 % 9.499.879,86 14:08
ALKLC ALTINKILIC GIDA VE SUT 402,75 0,37 % 130.692.066,25 14:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,66 -0,99 % 299.450.531,01 14:08
ALTNY ALTINAY SAVUNMA 15,78 -0,63 % 129.185.239,09 14:08
ALVES ALVES KABLO 2,40 -0,83 % 49.516.247,54 14:08
ANELE ANEL ELEKTRIK 105,30 -10,00 % 34.399.614,60 14:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,91 -0,40 % 7.351.782,63 14:08
ANHYT ANADOLU HAYAT EMEK. 106,70 0,66 % 151.300.357,70 14:08
ANSGR ANADOLU SIGORTA 27,28 -0,07 % 35.581.387,98 14:07
ARASE DOGU ARAS ENERJI 114,40 -2,39 % 7.812.105,70 14:08
ARCLK ARCELIK 101,00 1,71 % 121.239.301,00 14:08
ARDYZ ARD BILISIM TEKNOLOJILERI 67,20 -4,34 % 181.807.666,50 14:08
ARENA ARENA BILGISAYAR 24,24 -1,46 % 16.143.467,24 14:08
ARFYE ARF BIO YENILENEBILIR ENERJI 31,34 0,90 % 65.185.368,22 14:08
ARMGD ARMADA GIDA 203,90 0,39 % 176.037.880,90 14:08
ARSAN ARSAN HOLDING 3,41 -0,87 % 19.432.997,44 14:06
ARTMS ARTEMIS HALI 42,18 4,72 % 28.775.949,36 14:08
ARZUM ARZUM EV ALETLERI 1,90 -1,55 % 20.010.335,01 14:08
ASELS ASELSAN 363,25 0,76 % 4.619.593.343,25 14:08
ASGYO ASCE GMYO 11,22 -1,92 % 29.019.269,66 14:08
ASTOR ASTOR ENERJI 293,00 1,03 % 5.400.798.756,75 14:08
ASUZU ANADOLU ISUZU 51,95 -1,24 % 9.511.842,45 14:07
ATAGY ATA GMYO 10,69 -1,38 % 858.111,09 14:07
ATAKP ATAKEY PATATES 51,80 -0,10 % 3.498.460,30 14:08
ATATP ATP YAZILIM 230,50 -4,00 % 167.158.345,40 14:08
ATATR ATA TURIZM 15,10 -1,24 % 159.186.035,82 14:07
ATEKS AKIN TEKSTIL 115,80 2,03 % 807.763,50 13:55
ATLAS ATLAS YAT. ORT. 7,39 -1,47 % 2.190.117,47 14:08
ATSYH ATLANTIS YATIRIM HOLDING 102,50 -0,77 % 2.169.500,10 13:55
AVGYO AVRASYA GMYO 15,15 -1,24 % 7.653.283,15 14:06
AVHOL AVRUPA YATIRIM HOLDING 38,32 1,97 % 44.622.833,78 14:08
AVOD A.V.O.D GIDA VE TARIM 3,85 0,00 % 13.997.667,01 14:08
AVPGY AVRUPAKENT GMYO 52,30 0,29 % 9.238.353,90 14:08
AVTUR AVRASYA PETROL VE TUR. 14,85 -0,27 % 2.895.425,06 14:07
AYCES ALTINYUNUS CESME 498,00 -1,87 % 34.535.789,25 14:08
AYDEM AYDEM ENERJI 25,04 0,64 % 17.237.834,54 14:07
AYEN AYEN ENERJI 33,68 -0,47 % 14.347.424,90 14:08
AYES AYES CELIK HASIR VE CIT 31,00 0,06 % 1.949.746,20 13:55
AYGAZ AYGAZ 271,50 0,56 % 197.636.404,75 14:08
AZTEK AZTEK TEKNOLOJI 4,28 -0,47 % 8.037.945,92 14:08
BAGFS BAGFAS 24,10 -0,50 % 2.857.073,96 14:08
BAHKM BAHADIR KIMYA 117,30 0,17 % 14.360.028,80 14:07
BAKAB BAK AMBALAJ 47,10 -1,67 % 5.163.259,90 14:07
BALAT BALATACILAR BALATACILIK 73,25 1,03 % 995.841,00 13:55
BALSU BALSU GIDA 15,24 -1,17 % 209.291.256,98 14:08
BANVT BANVIT 156,50 0,84 % 5.401.437,40 14:08
BARMA BAREM AMBALAJ 30,94 -9,95 % 3.616.390,96 14:08
BASCM BASTAS BASKENT CIMENTO 13,00 -2,26 % 744.031,90 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,44 -1,86 % 6.361.089,70 14:07
BAYRK BAYRAK TABAN SANAYI 4,39 -1,57 % 9.221.917,81 14:08
BEGYO BATI EGE GMYO 3,67 -0,81 % 8.507.257,19 14:08
BERA BERA HOLDING 13,26 -0,60 % 45.398.575,34 14:08
BESLR BESLER GIDA 12,86 -3,74 % 42.583.542,49 14:07
BESTE BEST BRANDS ENERJI 30,68 -0,97 % 74.739.292,06 14:08
BETAE BETA ENERJI VE TEKNOLOJI 80,60 -8,72 % 1.916.463.058,45 14:08
BEYAZ BEYAZ FILO 25,64 1,02 % 49.072.101,74 14:08
BFREN BOSCH FREN SISTEMLERI 134,00 3,24 % 112.015.498,60 14:08
BIENY BIEN YAPI URUNLERI 21,26 -0,84 % 29.288.081,80 14:08
BIGCH BUYUK SEFLER BIGCHEFS 6,80 -1,16 % 26.713.344,09 14:08
BIGEN BIRLESIM GRUP ENERJI 134,40 -5,02 % 2.284.310.223,60 14:08
BIGTK BIG MEDYA TEKNOLOJI 300,25 9,98 % 283.288.216,50 14:06
BIMAS BIM MAGAZALAR 388,00 1,24 % 1.851.455.883,75 14:08
BINBN BIN ULASIM TEKNOLOJILERI 174,70 0,87 % 30.100.745,20 14:06
BINHO 1000 YATIRIMLAR HOL. 9,99 0,10 % 183.269.394,03 14:08
BIOEN BIOTREND CEVRE VE ENERJI 17,44 -0,97 % 46.192.024,28 14:08
BIZIM BIZIM MAGAZALARI 24,78 -1,43 % 4.267.055,70 14:08
BJKAS BESIKTAS FUTBOL YAT. 1,88 -2,59 % 230.493.468,70 14:08
BLCYT BILICI YATIRIM 20,68 0,49 % 7.955.989,76 14:08
BLUME BLUME METAL KIMYA 32,00 -1,11 % 19.793.920,64 14:08
BMSCH BMS CELIK HASIR 13,12 -1,87 % 7.402.170,90 14:08
BMSTL BMS BIRLESIK METAL 44,04 0,78 % 28.003.379,80 14:07
BNTAS BANTAS AMBALAJ 6,03 -0,17 % 4.421.658,44 14:06
BOBET BOGAZICI BETON SANAYI 18,28 -1,24 % 21.883.200,52 14:08
BORLS BORLEASE OTOMOTIV 5,88 5,95 % 24.615.492,82 14:08
BORSK BOR SEKER 6,08 0,16 % 28.096.591,06 14:07
BOSSA BOSSA 6,77 -1,17 % 14.033.986,24 14:08
BRISA BRISA 81,40 -1,33 % 4.218.634,35 14:07
BRKO BIRKO MENSUCAT 11,65 -0,43 % 3.889.736,95 13:55
BRKSN BERKOSAN YALITIM 7,54 -0,13 % 1.048.189,77 14:08
BRKVY BIRIKIM VARLIK YONETIM 78,30 -1,14 % 9.028.284,35 14:08
BRLSM BIRLESIM MUHENDISLIK 16,74 2,70 % 50.669.979,61 14:08
BRMEN BIRLIK MENSUCAT 19,80 -0,25 % 3.729.904,20 13:55
BRSAN BORUSAN BORU SANAYI 574,50 2,32 % 507.574.088,50 14:08
BRYAT BORUSAN YAT. PAZ. 1.784,00 -0,22 % 41.861.711,00 14:07
BSOKE BATICIM CIMENTO 34,10 0,29 % 24.845.721,62 14:07
BTCIM BATICIM BATI ANADOLU 5,26 0,77 % 367.946.839,94 14:08
BUCIM BURSA CIMENTO 5,14 -0,39 % 6.161.244,43 14:08
BULGS BULLS GSYO 40,14 -0,10 % 60.735.254,22 14:08
BURCE BURCELIK 38,22 -7,01 % 123.074.365,24 14:08
BURVA BURCELIK VANA 818,50 -5,81 % 23.779.811,00 14:08
BVSAN BULBULOGLU VINC 111,80 -2,27 % 52.092.844,10 14:08
BYDNR BAYDONER RESTORANLARI 38,92 1,09 % 23.406.008,74 14:07
CANTE CAN2 TERMIK 1,25 0,00 % 160.209.803,53 14:08
CASA CASA EMTIA PETROL 73,45 -0,07 % 842.882,85 13:55
CATES CATES ELEKTRIK 47,62 4,48 % 154.991.006,32 14:08
CCOLA COCA COLA ICECEK 92,20 3,48 % 302.367.258,40 14:08
CELHA CELIK HALAT 25,00 7,85 % 39.347.809,70 14:08
CEMAS CEMAS DOKUM 4,12 -0,72 % 10.541.744,29 14:08
CEMTS CEMTAS 9,05 0,11 % 4.026.086,93 14:06
CEMZY CEM ZEYTIN 13,93 -1,21 % 356.285.454,01 14:08
CEOEM CEO EVENT MEDYA 23,08 -2,62 % 11.788.662,82 14:08
CGCAM CAGDAS CAM 40,68 -1,02 % 91.865.757,92 14:08
CIMSA CIMSA 47,16 -1,09 % 226.110.040,14 14:08
CLEBI CELEBI 1.480,00 -0,60 % 17.880.877,00 14:07
CMBTN CIMBETON 1.605,00 -4,24 % 41.865.217,00 14:08
CMENT CIMENTAS 280,00 -1,06 % 834.882,00 13:55
CONSE CONSUS ENERJI 2,56 1,19 % 26.689.839,19 14:08
COSMO COSMOS YAT. HOLDING 119,60 -2,37 % 3.762.357,10 14:08
CRDFA CREDITWEST FAKTORING 44,88 2,23 % 51.973.301,30 14:08
CRFSA CARREFOURSA 157,90 0,70 % 20.758.092,90 14:06
CUSAN CUHADAROGLU METAL 23,56 -2,24 % 24.966.922,42 14:06
CVKMD CVK MADEN 37,30 0,27 % 268.137.268,12 14:08
CWENE CW ENERJI 37,14 -0,32 % 306.591.923,74 14:08
DAGI DAGI GIYIM 9,34 -1,06 % 76.079.589,97 14:08
DAPGM DAP GAYRIMENKUL 9,55 -0,93 % 351.245.313,48 14:07
DARDL DARDANEL 1,78 -1,11 % 13.833.663,18 14:07
DCTTR DCT TRADING DIS TICARET 11,40 -1,47 % 30.786.480,11 14:06
DENGE DENGE HOLDING 2,38 1,28 % 43.615.895,88 14:07
DERHL DERLUKS YATIRIM HOLDING 10,74 -0,56 % 27.214.989,71 14:08
DERIM DERIMOD 34,36 -2,05 % 3.361.346,68 14:08
DESA DESA DERI 9,28 0,43 % 13.679.558,51 14:08
DESPC DESPEC BILGISAYAR 43,34 -2,52 % 35.229.218,42 14:08
DEVA DEVA HOLDING 72,75 -0,27 % 13.310.345,20 14:08
DGATE DATAGATE BILGISAYAR 107,00 -5,56 % 35.375.619,40 14:05
DGGYO DOGUS GMYO 36,50 -2,61 % 2.766.881,16 14:07
DGNMO DOGANLAR MOBILYA 7,74 7,20 % 43.694.327,72 14:06
DIRIT DIRITEKS DIRILIS TEKSTIL 21,20 -3,90 % 1.948.606,64 13:55
DITAS DITAS BDY 25,04 3,90 % 49.236.238,20 14:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 0,00 % 8.890.072,93 14:08
DMRGD DMR UNLU MAMULLER 11,81 -1,67 % 399.514.993,26 14:08
DMSAS DEMISAS DOKUM 9,15 -0,11 % 18.427.421,94 14:07
DNISI DINAMIK ISI MAKINA YALITIM 19,61 -0,96 % 4.523.300,80 14:06
DOAS DOGUS OTOMOTIV 185,30 -0,75 % 55.796.798,50 14:08
DOCO DO-CO 10.832,50 1,10 % 20.916.292,50 14:02
DOFER DOFER YAPI MALZEMELERI 29,06 -0,27 % 4.661.150,82 14:08
DOFRB DOF ROBOTIK 140,40 -3,11 % 390.174.848,20 14:08
DOGUB DOGUSAN 79,95 -0,56 % 11.998.102,45 14:08
DOHOL DOGAN HOLDING 21,04 0,00 % 41.708.448,96 14:07
DOKTA DOKTAS DOKUMCULUK 22,04 -0,81 % 2.841.611,16 14:06
DSTKF DESTEK FINANS FAKTORING 1.877,00 -5,77 % 1.885.262.197,00 14:08
DUNYH DUNYA HOLDING 138,90 -1,63 % 23.126.723,60 14:08
DURDO DURAN DOGAN BASIM 5,04 0,60 % 6.194.359,41 14:05
DURKN DURUKAN SEKERLEME 18,66 -3,52 % 25.332.238,77 14:07
DYOBY DYO BOYA 13,27 -0,67 % 5.458.696,87 14:06
DZGYO DENIZ GMYO 7,16 -1,78 % 9.589.693,54 14:07
EBEBK EBEBEK MAGAZACILIK 85,25 0,71 % 7.660.424,90 14:08
ECILC ECZACIBASI ILAC 69,80 -0,29 % 98.649.328,15 14:08
ECOGR ECOGREEN ENERJI 36,54 -8,19 % 795.187.338,58 14:08
ECZYT ECZACIBASI YATIRIM 316,75 -0,24 % 38.021.750,00 14:08
EDATA E-DATA TEKNOLOJI 17,89 -1,05 % 11.746.187,56 14:07
EDIP EDIP GAYRIMENKUL 35,10 -1,79 % 11.333.088,34 14:05
EFOR EFOR YATIRIM 19,83 3,28 % 931.117.339,93 14:08
EGEEN EGE ENDUSTRI 5.412,50 -0,73 % 18.103.842,50 14:07
EGEGY EGEYAPI AVRUPA GMYO 32,20 -1,47 % 21.078.906,98 14:07
EGEPO NASMED EGEPOL 18,35 1,27 % 44.910.484,92 14:08
EGGUB EGE GUBRE 96,05 -0,26 % 9.834.594,90 14:06
EGPRO EGE PROFIL 34,92 0,34 % 9.335.251,80 14:08
EGSER EGE SERAMIK 2,94 -1,67 % 2.133.253,92 14:08
EKDMR EKINCILER DEMIR CELIK 51,25 0,49 % 1.146.149.312,20 14:08
EKGYO EMLAK KONUT GMYO 18,60 -1,64 % 1.237.295.425,02 14:08
EKIM EKIM TURIZM 21,26 0,19 % 156.284.461,12 14:08
EKIZ EKIZ KIMYA 68,50 -2,00 % 383.137,50 13:55
EKOS EKOS TEKNOLOJI 5,81 -0,34 % 20.684.665,43 14:07
EKSUN EKSUN GIDA 6,13 -2,39 % 27.138.533,68 14:08
ELITE ELITE NATUREL ORGANIK GIDA 30,18 -0,26 % 9.609.750,56 14:06
EMKEL EMEK ELEKTRIK 19,30 -0,26 % 36.145.526,99 14:08
EMNIS EMINIS AMBALAJ 156,90 -0,70 % 193.204,90 13:55
EMPAE EMPA ELEKTRONIK 51,85 -7,66 % 357.378.318,15 14:08
ENDAE ENDA ENERJI HOLDING 16,37 -0,37 % 23.062.877,54 14:08
ENERY ENERYA ENERJI 9,49 -0,32 % 72.294.323,30 14:08
ENJSA ENERJISA ENERJI 107,90 2,27 % 159.260.575,90 14:08
ENKAI ENKA INSAAT 89,20 0,62 % 435.930.188,05 14:08
ENPRA ENPARA BANK 60,00 -3,07 % 1.662.880,80 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,73 -3,05 % 59.901.160,82 14:08
ENTRA IC ENTERRA YEN. ENERJI 4,75 9,95 % 328.965.506,00 14:08
EPLAS EGEPLAST 5,45 0,74 % 4.372.253,36 14:06
ERBOS ERBOSAN 160,80 -0,12 % 3.574.915,80 14:08
ERCB ERCIYAS CELIK BORU 53,20 -1,48 % 27.053.556,70 14:07
EREGL EREGLI DEMIR CELIK 43,82 1,29 % 2.188.056.921,28 14:08
ERSU ERSU GIDA 22,84 -0,70 % 4.688.990,14 14:04
ESCAR ESCAR FILO 47,52 1,58 % 49.896.872,82 14:08
ESCOM ESCORT TEKNOLOJI 5,43 -3,04 % 71.528.320,21 14:08
ESEN ESENBOGA ELEKTRIK 3,56 -3,26 % 118.386.048,33 14:08
ETILR ETILER GIDA 6,22 2,13 % 15.796.750,09 14:08
ETYAT EURO TREND YAT. ORT. 13,35 1,91 % 3.725.502,65 14:08
EUHOL EURO YATIRIM HOLDING 10,05 -0,69 % 1.570.544,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,89 -0,92 % 3.530.906,29 14:03
EUPWR EUROPOWER ENERJI 98,60 0,41 % 954.482.145,35 14:08
EUREN EUROPEN ENDUSTRI 3,98 -0,75 % 35.870.637,24 14:07
EUYO EURO YAT. ORT. 5,40 1,50 % 4.003.214,61 14:05
EYGYO EYG GMYO 2,31 -1,28 % 8.214.019,71 14:08
FADE FADE GIDA 15,62 0,13 % 5.985.232,17 14:08
FENER FENERBAHCE FUTBOL 3,13 2,96 % 275.318.881,80 14:08
FLAP FLAP KONGRE TOPLANTI HIZ. 10,13 -1,55 % 3.074.366,28 14:08
FMIZP F-M IZMIT PISTON 284,25 -0,35 % 25.998.771,50 14:08
FONET FONET BILGI TEKNOLOJILERI 5,39 -0,74 % 39.879.861,15 14:08
FORMT FORMET METAL VE CAM 1,89 -0,53 % 20.695.483,99 14:08
FORTE FORTE BILGI ILETISIM 106,00 -0,47 % 47.122.144,40 14:07
FRIGO FRIGO PAK GIDA 2,23 0,00 % 36.346.094,27 14:07
FRMPL FORMUL PLASTIK VE METAL 32,24 -2,60 % 43.138.700,94 14:08
FROTO FORD OTOSAN 77,70 -0,70 % 923.735.715,50 14:08
FZLGY FUZUL GMYO 12,15 2,97 % 219.213.021,49 14:08
GARAN GARANTI BANKASI 127,40 0,24 % 1.782.126.791,20 14:08
GARFA GARANTI FAKTORING 27,48 -0,07 % 6.976.041,08 14:06
GATEG GATE GROUP TEKNOLOJI 312,00 -0,95 % 2.134.704,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,30 -2,17 % 15.877.607,82 14:08
GEDZA GEDIZ AMBALAJ 28,30 -0,84 % 6.738.071,80 14:08
GENIL GEN ILAC 9,40 0,00 % 148.246.439,43 14:08
GENKM GENTAS KIMYA 11,68 -1,35 % 57.905.493,57 14:08
GENTS GENTAS 5,70 -6,25 % 83.996.766,65 14:08
GEREL GERSAN ELEKTRIK 37,92 0,58 % 240.518.745,40 14:07
GESAN GIRISIM ELEKTRIK SANAYI 80,25 -0,86 % 218.354.150,30 14:08
GIPTA GIPTA OFIS KIRTASIYE 60,45 -0,66 % 52.337.753,10 14:08
GLBMD GLOBAL MEN. DEG. 12,40 -0,40 % 1.277.844,45 14:06
GLCVY GELECEK VARLIK YONETIMI 52,50 -1,96 % 19.231.639,20 14:06
GLRMK GULERMAK AGIR SANAYI 157,50 -1,13 % 242.428.394,10 14:08
GLRYH GULER YAT. HOLDING 3,06 1,66 % 28.291.305,82 14:06
GLYHO GLOBAL YAT. HOLDING 16,42 -0,79 % 16.474.355,40 14:06
GMTAS GIMAT MAGAZACILIK 46,74 1,21 % 31.925.282,56 14:08
GOKNR GOKNUR GIDA 23,46 0,69 % 59.855.922,02 14:08
GOLDA GOLDA GIDA 14,47 -6,04 % 540.601.096,03 14:08
GOLTS GOLTAS CIMENTO 300,75 -1,15 % 13.591.437,75 14:07
GOODY GOOD-YEAR 2,54 -1,55 % 12.989.238,95 14:08
GOZDE GOZDE GIRISIM 22,88 -0,44 % 15.641.202,72 14:08
GRNYO GARANTI YAT. ORT. 14,77 -1,40 % 1.393.373,34 14:06
GRSEL GUR-SEL TURIZM TASIMACILIK 344,75 0,22 % 75.977.012,00 14:07
GRTHO GRAINTURK HOLDING 248,70 5,11 % 333.036.880,80 14:08
GSDDE GSD DENIZCILIK 13,02 -0,91 % 18.067.362,24 14:07
GSDHO GSD HOLDING 5,18 -0,38 % 12.810.724,94 14:08
GSRAY GALATASARAY SPORTIF 1,00 0,00 % 177.976.350,05 14:08
GUBRF GUBRE FABRIK. 422,00 -0,47 % 247.072.758,50 14:08
GUNDG GUNDOGDU GIDA 2.367,00 -10,00 % 698.496.060,50 14:08
GWIND GALATA WIND ENERJI 25,56 -0,70 % 74.512.341,30 14:08
GZNMI GEZINOMI SEYAHAT 63,15 1,36 % 70.539.029,85 14:08
HALKB T. HALK BANKASI 36,54 2,12 % 1.183.775.134,92 14:08
HATEK HATAY TEKSTIL 16,25 1,25 % 30.279.146,05 14:07
HATSN HATSAN GEMI 58,65 1,12 % 76.668.326,60 14:08
HDFGS HEDEF GIRISIM 2,61 -1,88 % 36.024.054,43 14:08
HEDEF HEDEF HOLDING 239,40 -0,25 % 127.068.775,20 14:08
HEKTS HEKTAS 2,93 0,00 % 403.160.036,82 14:08
HKTM HIDROPAR HAREKET KONTROL 11,13 2,11 % 36.774.617,51 14:08
HLGYO HALK GMYO 4,79 0,21 % 27.348.192,08 14:07
HOROZ HOROZ LOJISTIK 58,00 -1,78 % 29.322.429,20 14:08
HRKET HAREKET PROJE TASIMACILIGI 98,60 2,60 % 118.277.652,95 14:08
HTTBT HITIT BILGISAYAR 36,98 0,33 % 5.874.947,26 14:08
HUBVC HUB GIRISIM 2,80 -3,11 % 3.832.988,24 14:08
HUNER HUN YENILENEBILIR ENERJI 3,60 0,00 % 33.024.201,08 14:07
HURGZ HURRIYET GZT. 7,29 4,14 % 59.291.114,08 14:08
ICBCT ICBC TURKEY BANK 22,88 -2,56 % 48.464.437,60 14:08
ICUGS ICU GIRISIM 5,83 -1,19 % 20.068.339,06 14:08
IDGYO IDEALIST GMYO 4,20 -3,89 % 1.696.843,81 14:08
IEYHO ISIKLAR ENERJI YAPI HOL. 166,00 1,59 % 277.206.333,30 14:08
IHAAS IHLAS HABER AJANSI 55,05 4,56 % 72.094.724,70 14:08
IHEVA IHLAS EV ALETLERI 2,02 0,00 % 801.914,54 14:02
IHGZT IHLAS GAZETECILIK 1,25 0,00 % 16.485.662,11 14:06
IHLAS IHLAS HOLDING 1,06 -0,93 % 24.065.461,17 14:07
IHLGM IHLAS GAYRIMENKUL 1,65 0,61 % 21.630.899,64 14:08
IHYAY IHLAS YAYIN HOLDING 1,31 -1,50 % 1.178.955,88 14:08
IMASM IMAS MAKINA 2,74 -0,72 % 15.246.772,08 14:08
INDES INDEKS BILGISAYAR 10,72 -3,51 % 42.943.749,48 14:07
INFO INFO YATIRIM 6,09 -2,56 % 45.169.806,01 14:08
INGRM INGRAM BILISIM 382,75 -1,98 % 4.787.013,25 14:07
INTEK INNOSA TEKNOLOJI 316,25 -5,39 % 3.541.139,25 13:55
INTEM INTEMA 249,90 -0,93 % 3.701.583,35 14:08
INVEO INVEO YATIRIM HOLDING 7,43 0,13 % 11.062.186,11 14:08
INVES INVESTCO HOLDING 686,00 1,70 % 8.898.414,50 14:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -2,10 % 400.829,50 13:55
ISBTR IS BANKASI (B) 471.000,00 -4,85 % 960.897,50 13:55
ISCTR IS BANKASI (C) 12,85 -0,31 % 2.618.758.715,78 14:08
ISDMR ISKENDERUN DEMIR CELIK 54,00 0,56 % 18.575.718,80 14:08
ISFIN IS FIN.KIR. 19,29 0,21 % 26.142.048,64 14:08
ISGSY IS GIRISIM 17,18 -0,17 % 28.736.115,58 14:08
ISGYO IS GMYO 24,30 -0,82 % 17.506.897,12 14:06
ISKPL ISIK PLASTIK 8,50 -9,96 % 565.009.923,76 14:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,82 -0,56 % 69.519.480,80 14:08
ISSEN ISBIR SENTETIK DOKUMA 7,26 1,11 % 2.709.438,97 14:08
ISVEA ISVEA SERAMIK VE BANYO 35,88 -9,98 % 194.814.899,92 14:08
ISYAT IS YAT. ORT. 7,68 -0,52 % 2.349.477,65 14:08
IZENR IZDEMIR ENERJI 9,59 -2,24 % 133.265.152,78 14:08
IZFAS IZMIR FIRCA 71,65 9,98 % 1.361.823.136,15 14:07
IZINV IZ YATIRIM HOLDING 58,25 0,43 % 7.164.140,55 14:07
IZMDC IZMIR DEMIR CELIK 12,25 0,49 % 72.432.165,12 14:08
JANTS JANTSA JANT SANAYI 16,67 9,96 % 110.257.385,66 14:07
KAPLM KAPLAMIN 428,75 0,18 % 26.445.175,25 14:08
KAREL KAREL ELEKTRONIK 9,84 -1,70 % 63.818.779,25 14:08
KARSN KARSAN OTOMOTIV 10,28 -0,48 % 26.463.670,44 14:08
KARTN KARTONSAN 226,20 -3,25 % 231.251.373,20 14:08
KATMR KATMERCILER EKIPMAN 2,34 -0,85 % 57.873.705,30 14:08
KAYSE KAYSERI SEKER FABRIKASI 4,00 0,00 % 7.281.896,72 14:07
KBORU KUZEY BORU 25,92 0,00 % 72.821.980,10 14:08
KCAER KOCAER CELIK 15,50 -1,90 % 297.190.455,06 14:08
KCHOL KOC HOLDING 197,30 0,31 % 1.464.120.956,30 14:08
KENT KENT GIDA 333,00 0,38 % 2.282.382,00 13:55
KERVN KERVANSARAY YAT. HOLDING 7,64 5,38 % 2.881.664,21 13:55
KFEIN KAFEIN YAZILIM 8,59 -1,60 % 14.823.900,60 14:07
KGYO KORAY GMYO 10,04 -1,38 % 42.129.932,09 14:08
KIMMR KIM MARKET-ERSAN ALISVERIS 14,35 0,35 % 5.641.206,11 14:08
KLGYO KILER GMYO 4,63 -0,43 % 6.078.128,21 14:08
KLKIM KALEKIM KIMYEVI MADDELER 25,70 -1,83 % 19.730.431,30 14:08
KLMSN KLIMASAN KLIMA 28,90 -0,34 % 8.853.336,34 14:05
KLNMA T. KALKINMA BANK. 9,12 -2,56 % 1.138.219,28 13:55
KLRHO KILER HOLDING 78,90 -2,17 % 72.326.613,90 14:08
KLSER KALESERAMIK 25,12 -0,24 % 8.700.571,82 14:07
KLSYN KOLEKSIYON MOBILYA 13,35 0,38 % 14.627.118,53 14:08
KLYPV KALYON GUNES TEKNOLOJILERI 59,45 0,25 % 35.933.583,35 14:08
KMPUR KIMTEKS POLIURETAN 20,28 0,30 % 34.062.220,42 14:07
KNFRT KONFRUT TARIM 11,36 -0,53 % 8.333.999,35 14:08
KOCMT KOC METALURJI 5,57 3,72 % 690.667.829,03 14:08
KONKA KONYA KAGIT 12,89 -1,38 % 9.113.924,89 14:08
KONTR KONTROLMATIK TEKNOLOJI 4,40 -6,78 % 13.476.758,00 13:55
KONYA KONYA CIMENTO 3.740,00 -0,66 % 15.949.037,50 14:07
KOPOL KOZA POLYESTER 6,00 -0,17 % 25.778.486,42 14:08
KORDS KORDSA TEKNIK TEKSTIL 68,45 -4,27 % 150.576.237,55 14:08
KOTON KOTON MAGAZACILIK 13,09 -0,68 % 21.179.013,59 14:08
KRDMA KARDEMIR (A) 44,52 1,27 % 202.308.356,50 14:08
KRDMB KARDEMIR (B) 132,80 -0,52 % 81.954.400,20 14:08
KRDMD KARDEMIR (D) 42,24 -0,24 % 1.243.457.830,10 14:08
KRGYO KORFEZ GMYO 2,49 0,40 % 4.327.828,89 14:02
KRONT KRON TEKNOLOJI 22,98 -3,45 % 13.210.237,96 14:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,24 0,11 % 8.030.475,44 14:05
KRSTL KRISTAL KOLA 10,66 1,91 % 34.399.740,43 14:06
KRTEK KARSU TEKSTIL 21,14 -0,94 % 642.563,50 14:04
KRVGD KERVAN GIDA 2,55 -2,30 % 9.318.618,00 14:08
KSTUR KUSTUR KUSADASI TURIZM 2.610,00 -1,51 % 1.007.730,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 162,60 4,30 % 3.904.267.127,80 14:08
KTSKR KUTAHYA SEKER FABRIKASI 95,80 -0,67 % 14.264.457,90 14:06
KUTPO KUTAHYA PORSELEN 83,30 -0,18 % 5.693.302,90 14:07
KUVVA KUVVA GIDA 154,70 -2,46 % 22.551.689,30 14:00
KUYAS KUYAS YATIRIM 69,05 0,88 % 196.863.890,75 14:08
KZBGY KIZILBUK GYO 2,14 0,00 % 53.426.831,75 14:06
KZGYO KUZUGRUP GMYO 20,96 -0,66 % 9.546.853,32 14:07
LIDER LDR TURIZM 94,90 -2,47 % 503.053.036,90 14:08
LIDFA LIDER FAKTORING 2,86 -1,04 % 13.945.687,37 14:08
LILAK LILA KAGIT 29,62 -0,54 % 26.369.351,12 14:08
LINK LINK BILGISAYAR 5,90 -4,68 % 88.818.855,23 14:08
LKMNH LOKMAN HEKIM SAGLIK 14,32 -0,76 % 5.157.623,89 14:08
LMKDC LIMAK DOGU ANADOLU 23,76 -0,08 % 67.107.459,28 14:08
LOGO LOGO YAZILIM 134,30 0,75 % 31.441.574,40 14:07
LRSHO LORAS HOLDING 2,85 -0,70 % 12.992.874,82 14:08
LUKSK LUKS KADIFE 92,65 -1,44 % 2.357.924,70 14:05
LXGYO LUXERA GMYO 12,30 -2,77 % 36.250.475,05 14:08
LYDHO LYDIA HOLDING 184,10 2,16 % 44.488.261,50 14:04
LYDYE LYDIA YESIL ENERJI 13.037,50 0,21 % 6.827.912,50 14:08
MAALT MARMARIS ALTINYUNUS 1.059,00 0,38 % 11.208.575,00 14:04
MACKO MACKOLIK INTERNET HIZMETLERI 31,90 -2,74 % 4.945.259,90 14:08
MAGEN MARGUN ENERJI 39,64 -0,15 % 266.658.342,88 14:08
MAKIM MAKIM MAKINE 16,86 0,06 % 12.205.743,13 14:08
MAKTK MAKINA TAKIM 10,71 -1,02 % 14.213.984,99 14:07
MANAS MANAS ENERJI YONETIMI 29,18 -2,86 % 790.363.003,10 14:08
MARBL TUREKS TURUNC MADENCILIK 12,46 -0,08 % 6.478.260,57 14:08
MARKA MARKA YATIRIM HOLDING 78,30 -2,97 % 12.316.382,35 14:08
MARMR MARMARA HOLDING 2,20 0,00 % 48.676.818,62 14:08
MARTI MARTI OTEL 1,64 -2,38 % 96.973.737,11 14:08
MAVI MAVI GIYIM 39,26 0,15 % 51.309.940,26 14:08
MCARD METROPAL KURUMSAL HIZMETLER 131,10 -0,68 % 140.897.641,90 14:08
MEDTR MEDITERA TIBBI MALZEME 26,06 -0,46 % 3.626.203,88 14:05
MEGAP MEGA POLIETILEN 1,84 -3,16 % 1.458.894,54 13:55
MEGMT MEGA METAL 80,70 2,09 % 381.479.545,95 14:08
MEKAG MEKA GLOBAL MAKINE 3,10 0,32 % 8.680.146,84 14:08
MEPET METRO PETROL VE TESISLERI 20,06 0,10 % 2.155.252,56 14:01
MERCN MERCAN KIMYA 23,08 -1,79 % 26.546.183,28 14:08
MERIT MERIT TURIZM 16,41 -0,85 % 12.327.101,77 14:07
MERKO MERKO GIDA 1,43 -0,69 % 16.369.482,58 14:08
METEN METGUN ENERJI 22,00 10,00 % 7.986.308,00 14:08
METRO METRO HOLDING 8,27 -1,08 % 23.138.114,88 14:08
MEYSU MEYSU GIDA 12,56 -2,64 % 99.048.830,71 14:08
MGROS MIGROS TICARET 632,00 1,12 % 563.417.397,00 14:08
MHRGY MHR GMYO 3,68 0,55 % 10.011.157,98 14:08
MIATK MIA TEKNOLOJI 33,80 -2,20 % 431.080.740,30 14:08
MMCAS MMC SAN. VE TIC. YAT. 73,55 -4,36 % 255.710,05 13:55
MNDRS MENDERES TEKSTIL 10,78 -0,37 % 7.679.102,05 14:08
MNDTR MONDI TURKEY 5,28 -0,75 % 2.525.413,83 14:07
MOBTL MOBILTEL ILETISIM 14,38 0,84 % 18.401.408,74 14:08
MOGAN MOGAN ENERJI 17,42 1,22 % 119.759.826,89 14:07
MOPAS MOPAS MARKETCILIK 30,58 0,26 % 61.461.192,40 14:08
MPARK MLP SAGLIK 403,50 1,51 % 90.016.405,50 14:07
MRGYO MARTI GMYO 1,38 -1,43 % 47.175.801,58 14:08
MRSHL MARSHALL 1.605,00 -2,19 % 31.862.188,00 14:08
MSGYO MISTRAL GMYO 5,91 -0,67 % 2.589.773,52 14:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,76 -1,14 % 8.038.195,52 14:07
MTRYO METRO YAT. ORT. 9,87 0,10 % 789.652,77 13:59
MZHLD MAZHAR ZORLU HOLDING 5,46 -0,55 % 516.427,05 13:59
NATEN NATUREL ENERJI 6,26 -2,49 % 21.778.896,79 14:08
NETAS NETAS TELEKOM. 63,15 -1,56 % 11.126.247,35 14:07
NETCD NETCAD YAZILIM 131,60 -0,08 % 243.150.873,90 14:08
NIBAS NIGBAS NIGDE BETON 3,92 -0,76 % 11.258.897,59 14:08
NTGAZ NATURELGAZ 11,01 -1,34 % 10.014.602,26 14:08
NTHOL NET HOLDING 43,88 0,55 % 23.064.694,52 14:08
NUGYO NUROL GMYO 9,62 0,94 % 8.491.940,84 14:06
NUHCM NUH CIMENTO 218,30 0,09 % 2.530.981,60 14:06
OBAMS OBA MAKARNACILIK 5,23 1,95 % 102.334.658,43 14:08
OBASE OBASE BILGISAYAR 42,38 -0,14 % 20.447.350,48 14:08
ODAS ODAS ELEKTRIK 8,65 0,58 % 177.308.190,34 14:08
ODINE ODINE TEKNOLOJI 2.517,50 -3,45 % 714.881.361,50 14:08
OFSYM OFIS YEM GIDA 51,00 1,69 % 19.472.256,20 14:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 265,50 6,33 % 237.794.748,75 14:08
ONRYT ONUR TEKNOLOJI 58,70 -0,25 % 22.166.454,80 14:08
ORCAY ORCAY ORTAKOY CAY SANAYI 3,97 -1,00 % 1.324.548,33 14:04
ORGE ORGE ENERJI ELEKTRIK 108,90 -1,45 % 59.486.709,50 14:08
ORMA ORMA ORMAN MAHSULLERI 166,00 -0,84 % 134.131,10 13:55
ORZAX ORZAKS ILAC 104,80 2,14 % 1.197.545.327,90 14:08
OSMEN OSMANLI MENKUL 8,29 -1,19 % 18.843.356,05 14:07
OSTIM OSTIM ENDUSTRIYEL YAT 1,68 -1,18 % 10.098.438,51 14:08
OTKAR OTOKAR 319,25 -1,01 % 50.275.450,75 14:08
OTTO OTTO HOLDING 180,00 -0,72 % 13.468.874,30 14:07
OYAKC OYAK CIMENTO 20,74 1,97 % 306.872.211,12 14:08
OYAYO OYAK YAT. ORT. 46,06 -1,62 % 896.461,28 14:05
OYLUM OYLUM SINAI YATIRIMLAR 7,85 -1,01 % 740.842,48 14:05
OYYAT OYAK YATIRIM MENKUL 35,58 -1,28 % 8.290.512,14 14:04
OZATD OZATA DENIZCILIK 3.537,50 3,21 % 1.243.562.515,00 14:08
OZGYO OZDERICI GMYO 2,01 -3,37 % 26.929.834,24 14:08
OZKGY OZAK GMYO 12,88 0,31 % 21.489.029,01 14:06
OZRDN OZERDEN AMBALAJ 29,92 0,20 % 13.383.626,44 14:08
OZSUB OZSU BALIK 34,10 -1,96 % 64.367.817,10 14:07
OZYSR OZYASAR TEL 13,25 -0,38 % 9.769.625,20 14:08
PAGYO PANORA GMYO 171,10 1,78 % 14.354.765,00 14:07
PAHOL PASIFIK HOLDING 1,39 -0,71 % 109.577.820,92 14:08
PAMEL PAMEL ELEKTRIK 79,90 -0,25 % 4.653.798,30 14:08
PAPIL PAPILON SAVUNMA 12,92 0,08 % 44.816.533,75 14:08
PARSN PARSAN 77,75 -0,45 % 11.781.542,30 14:08
PASEU PASIFIK EURASIA LOJISTIK 119,70 -0,25 % 180.367.944,80 14:08
PATEK PASIFIK TEKNOLOJI 19,85 -0,50 % 78.911.221,93 14:08
PCILT PC ILETISIM MEDYA 31,78 -3,76 % 24.568.567,42 14:08
PEKGY PEKER GMYO 14,92 -0,53 % 331.496.170,54 14:08
PENGD PENGUEN GIDA 10,28 -0,77 % 10.274.316,06 14:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,07 -1,13 % 7.287.596,83 14:08
PETKM PETKIM 20,08 -0,40 % 1.045.713.741,61 14:08
PETUN PINAR ET VE UN 11,26 -0,27 % 4.081.885,33 14:07
PGSUS PEGASUS 162,80 0,74 % 702.335.234,10 14:08
PINSU PINAR SU 10,76 -0,83 % 8.625.057,94 14:07
PKART PLASTIKKART 127,80 0,00 % 13.208.005,60 14:08
PKENT PETROKENT TURIZM 128,00 -1,46 % 11.419.023,50 14:08
PLTUR PLATFORM TURIZM 21,46 -0,74 % 13.487.395,72 14:08
PNLSN PANELSAN CATI CEPHE 46,96 1,29 % 35.545.132,10 14:08
PNSUT PINAR SUT 11,18 -0,18 % 5.111.275,76 14:06
POLHO POLISAN HOLDING 20,80 0,10 % 13.368.552,18 14:07
POLTK POLITEKNIK METAL 4.722,50 0,37 % 12.819.235,00 14:08
PRDGS PARDUS GIRISIM 8,08 -0,37 % 186.965.812,85 14:08
PRKAB TURK PRYSMIAN KABLO 35,48 -3,01 % 17.431.965,20 14:08
PRKME PARK ELEK.MADENCILIK 17,80 0,79 % 24.254.463,69 14:08
PRZMA PRIZMA PRESS MATBAACILIK 70,25 0,21 % 54.813.212,45 14:07
PSDTC PERGAMON DIS TICARET 132,40 9,97 % 45.618.285,30 14:08
PSGYO PASIFIK GMYO 3,81 0,26 % 590.873.124,73 14:08
QNBFK QNB FINANSAL KIRALAMA 44,00 -1,70 % 980.414,58 13:55
QNBTR QNB BANK 200,00 -0,74 % 1.235.128,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,72 0,27 % 179.276.875,56 14:08
RALYH RAL YATIRIM HOLDING 263,25 0,67 % 218.096.067,50 14:08
RAYSG RAY SIGORTA 166,60 -1,71 % 11.597.405,20 14:08
REEDR REEDER TEKNOLOJI 6,67 0,91 % 30.540.681,49 14:07
RGYAS RONESANS GAYRIMENKUL YAT. 199,90 -0,60 % 55.801.191,80 14:08
RNPOL RAINBOW POLIKARBONAT 2,30 0,00 % 1.348.221,58 14:00
RODRG RODRIGO TEKSTIL 24,50 0,00 % 1.351.002,76 14:06
RTALB RTA LABORATUVARLARI 3,24 -0,31 % 19.537.877,95 14:08
RUBNS RUBENIS TEKSTIL 22,44 -4,10 % 72.424.559,86 14:07
RUZYE RUZY MADENCILIK VE ENERJI 8,51 -4,81 % 42.986.309,57 14:08
RYGYO REYSAS GMYO 36,86 7,65 % 192.808.773,12 14:08
RYSAS REYSAS LOJISTIK 22,02 0,92 % 392.133.341,90 14:07
SAFKR SAFKAR EGE SOGUTMACILIK 18,33 -0,92 % 12.641.510,36 14:08
SAHOL SABANCI HOLDING 87,05 -0,06 % 1.045.959.769,25 14:08
SAMAT SARAY MATBAACILIK 5,52 -1,60 % 3.194.211,53 14:08
SANEL SANEL MUHENDISLIK 67,70 -0,73 % 5.290.926,30 13:55
SANFM SANIFOAM ENDUSTRI 9,49 -0,21 % 50.473.436,98 14:08
SANKO SANKO PAZARLAMA 19,43 -1,52 % 3.671.342,34 14:08
SARAE SA-RA ENERJI 100,40 -9,96 % 1.416.898.815,20 14:08
SARKY SARKUYSAN 25,10 -1,03 % 32.004.344,90 14:08
SASA SASA POLYESTER 2,56 -0,39 % 4.147.571.862,86 14:08
SAYAS SAY YENILENEBILIR ENERJI 47,62 -1,41 % 42.290.184,96 14:08
SDTTR SDT UZAY VE SAVUNMA 246,50 5,34 % 176.357.178,85 14:08
SEGMN SEGMEN KARDESLER GIDA 47,68 -0,04 % 24.368.512,88 14:07
SEGYO SEKER GMYO 4,22 0,00 % 5.158.316,46 14:06
SEKFK SEKER FIN. KIR. 5,02 -1,95 % 2.510.545,87 14:07
SEKFKR SEKER FIN. KIR. - RHKP 4,01 0,00 % 1.190.427,37 14:08
SEKUR SEKURO PLASTIK 10,90 0,46 % 5.036.224,60 13:55
SELEC SELCUK ECZA DEPOSU 230,00 -4,76 % 508.917.734,40 14:08
SELVA SELVA GIDA 1,82 -4,71 % 122.594.049,44 14:08
SERNT SERANIT GRANIT SERAMIK 8,63 0,58 % 19.211.983,06 14:08
SEYKM SEYITLER KIMYA 4,69 -2,70 % 5.040.507,52 14:08
SILVR SILVERLINE ENDUSTRI 2,33 -0,85 % 2.219.283,78 13:59
SISE SISE CAM 42,70 -0,61 % 630.474.152,84 14:08
SKBNK SEKERBANK 9,54 -9,92 % 19.729.263,78 14:08
SKTAS SOKTAS 3,22 -0,62 % 12.583.013,38 14:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 252,75 -3,71 % 9.340.761,95 14:08
SKYMD SEKER YATIRIM 14,43 -0,07 % 8.009.566,37 14:05
SMART SMARTIKS YAZILIM 24,70 -1,91 % 18.259.312,76 14:08
SMRTG SMART GUNES ENERJISI TEK. 11,97 -1,40 % 187.208.501,16 14:08
SMRVA SUMER VARLIK YONETIM 11,76 -2,73 % 55.387.245,34 14:08
SNGYO SINPAS GMYO 3,29 -1,20 % 65.738.065,13 14:06
SNICA SANICA ISI SANAYI 3,67 -0,27 % 23.709.962,01 14:08
SNPAM SONMEZ PAMUKLU 19,67 0,00 % 365.094,87 13:55
SODSN SODAS SODYUM SANAYII 8,37 -0,59 % 101.721,07 13:55
SOHOE SOHO GIYIM VE ENERJI 11,69 -0,85 % 154.935.596,32 14:08
SOKE SOKE DEGIRMENCILIK 16,42 0,12 % 11.677.782,44 14:08
SOKM SOK MARKETLER TICARET 53,00 1,92 % 181.177.683,30 14:07
SONME SONMEZ FILAMENT 123,50 -0,48 % 2.044.263,10 14:00
SRVGY SERVET GMYO 2,52 -1,95 % 17.978.205,11 14:06
SSAAT SAAT VE SAAT SANAYI 40,60 -2,31 % 296.857.611,10 14:08
SUMAS SUMAS SUNI TAHTA 315,50 -4,39 % 1.030.738,50 13:55
SUNTK SUN TEKSTIL 42,00 1,45 % 115.311.013,90 14:07
SURGY SUR TATIL EVLERI GMYO 68,70 -1,93 % 77.941.982,35 14:08
SUWEN SUWEN TEKSTIL 6,90 2,99 % 6.945.819,51 14:08
SVGYO SAVUR GMYO 12,70 -2,91 % 152.874.683,11 14:08
TABGD TAB GIDA 233,00 -1,31 % 60.078.665,80 14:07
TARKM TARKIM BITKI KORUMA 490,00 -1,31 % 30.888.545,25 14:06
TATEN TATLIPINAR ENERJI URETIM 12,56 -0,08 % 53.666.583,74 14:08
TATGD TAT GIDA 19,43 3,63 % 35.028.360,33 14:08
TAVHL TAV HAVALIMANLARI 265,50 1,24 % 615.283.756,50 14:08
TBORG T.TUBORG 126,50 1,12 % 14.205.569,60 14:07
TCELL TURKCELL 102,10 -0,20 % 884.104.948,30 14:08
TCKRC KIRAC GALVANIZ 144,90 -0,07 % 155.262.654,50 14:08
TDGYO TREND GMYO 15,99 -0,56 % 5.911.382,97 14:08
TEHOL TERA YATIRIM TEK. HOL. 44,00 1,85 % 619.343.288,10 14:08
TEKTU TEK-ART TURIZM 8,18 -0,85 % 17.192.960,97 14:08
TERA TERA YATIRIM MENKUL DEGERLER 165,40 0,24 % 841.430.283,30 14:08
TEZOL EUROPAP TEZOL KAGIT 12,55 -2,86 % 29.984.369,44 14:08
TGSAS TGS DIS TICARET 180,20 -1,53 % 52.793.839,10 14:08
THYAO TURK HAVA YOLLARI 322,75 1,49 % 8.161.450.100,00 14:08
TKFEN TEKFEN HOLDING 150,10 0,47 % 187.880.821,10 14:07
TKNSA TEKNOSA IC VE DIS TICARET 16,97 -0,18 % 15.107.696,56 14:08
TLMAN TRABZON LIMAN 81,30 -0,73 % 8.251.513,90 14:08
TMPOL TEMAPOL POLIMER PLASTIK 437,75 2,28 % 802.373.669,00 14:08
TMSN TUMOSAN MOTOR VE TRAKTOR 80,65 0,00 % 9.476.980,35 14:08
TNZTP TAPDI TINAZTEPE 26,50 3,92 % 147.241.380,52 14:08
TOASO TOFAS OTO. FAB. 269,50 -1,10 % 1.290.126.826,25 14:08
TRALT TURK ALTIN ISLETMELERI 47,86 -0,83 % 2.441.423.772,82 14:08
TRCAS TURCAS HOLDING 44,18 0,05 % 13.654.706,22 14:08
TRENJ TR DOGAL ENERJI 96,65 -0,62 % 62.964.327,20 14:08
TRGYO TORUNLAR GMYO 94,70 1,01 % 105.589.173,50 14:08
TRHOL TERA FINANSAL YAT. HOL. 1.653,00 -2,94 % 96.399.966,00 14:08
TRILC TURK ILAC SERUM 1,25 -1,57 % 4.844.517,50 13:55
TRMET TR ANADOLU METAL MADENCILIK 131,60 -1,64 % 196.652.954,30 14:07
TSGYO TSKB GMYO 6,08 -1,62 % 3.227.710,98 14:06
TSKB T.S.K.B. 11,25 -0,35 % 47.052.368,28 14:08
TSPOR TRABZONSPOR SPORTIF 0,96 -1,03 % 28.719.958,01 14:08
TTKOM TURK TELEKOM 52,90 0,28 % 598.888.803,20 14:08
TTRAK TURK TRAKTOR 411,00 -0,30 % 26.778.051,50 14:07
TUCLK TUGCELIK 4,06 7,41 % 137.687.378,91 14:08
TUKAS TUKAS 2,08 -0,48 % 44.408.229,06 14:08
TUPRS TUPRAS 298,75 2,22 % 2.359.573.637,50 14:08
TUREX TUREKS TURIZM TASIMACILIK 7,08 -3,01 % 162.214.834,69 14:08
TURGG TURKER PROJE GAYRIMENKUL 26,90 0,45 % 2.460.832,14 14:06
TURSG TURKIYE SIGORTA 6,40 -0,78 % 101.824.269,95 14:08
UCAYM UCAY MUHENDISLIK 27,04 0,15 % 63.455.658,76 14:08
UFUK UFUK YATIRIM 1.600,00 -2,14 % 5.071.474,00 14:06
ULAS ULASLAR TURIZM YAT. 23,14 0,17 % 783.518,56 14:05
ULKER ULKER BISKUVI 90,50 -0,17 % 187.463.221,35 14:08
ULUFA ULUSAL FAKTORING 1,71 -1,16 % 30.071.247,20 14:08
ULUSE ULUSOY ELEKTRIK 292,75 1,39 % 25.274.011,50 14:08
ULUUN ULUSOY UN SANAYI 8,48 -3,09 % 63.015.837,38 14:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,55 -1,70 % 7.803.637,17 14:08
USAK USAK SERAMIK 1,37 -1,44 % 43.509.657,97 14:08
VAKBN VAKIFLAR BANKASI 30,12 0,87 % 576.420.091,78 14:08
VAKFA VAKIF FAKTORING 11,40 0,44 % 24.779.756,38 14:06
VAKFN VAKIF FIN. KIR. 1,26 -1,56 % 19.299.101,50 14:08
VAKKO VAKKO TEKSTIL 67,90 -0,22 % 3.615.521,05 14:08
VANGD VANET GIDA 91,35 -2,72 % 5.420.660,10 14:08
VBTYZ VBT YAZILIM 32,34 -2,12 % 41.044.484,12 14:08
VERTU VERUSATURK GIRISIM 36,98 -1,23 % 6.432.447,78 14:08
VERUS VERUSA HOLDING 477,50 1,33 % 6.769.854,25 14:07
VESBE VESTEL BEYAZ ESYA 6,12 1,83 % 146.842.993,88 14:08
VESTL VESTEL 24,48 2,68 % 469.781.478,70 14:08
VKFYO VAKIF YAT. ORT. 25,30 0,48 % 1.444.291,54 13:59
VKGYO VAKIF GMYO 2,61 -0,38 % 14.333.738,50 14:07
VKING VIKING KAGIT 23,50 -1,01 % 3.112.461,68 14:03
VRGYO VERA KONSEPT GMYO 1,88 -1,05 % 10.922.758,19 14:07
VSNMD VISNE MADENCILIK 79,40 -0,38 % 31.829.533,20 14:08
YAPRK YAPRAK SUT VE BESI CIFT. 10,58 -2,13 % 12.399.230,08 14:08
YATAS YATAS 33,60 -1,98 % 23.114.700,66 14:06
YAYLA YAYLA EN. UR. TUR. VE INS 22,50 -0,09 % 4.370.814,10 14:07
YBTAS YIBITAS INSAAT MALZEME 14,77 -0,20 % 418.813,82 13:55
YEOTK YEO TEKNOLOJI ENERJI 101,70 -5,75 % 942.996.591,20 14:08
YESIL YESIL YATIRIM HOLDING 1,27 0,00 % 4.840.778,40 14:03
YGGYO YENI GIMAT GMYO 214,70 -0,37 % 5.353.052,10 14:08
YIGIT YIGIT AKU 21,42 0,37 % 32.319.652,12 14:06
YKBNK YAPI VE KREDI BANK. 32,86 -0,12 % 4.087.719.469,66 14:08
YKSLN YUKSELEN CELIK 3,08 0,65 % 8.643.294,51 14:08
YONGA YONGA MOBILYA 47,78 -2,49 % 2.627.854,92 13:55
YUNSA YUNSA 9,10 2,13 % 31.670.654,19 14:08
YYAPI YESIL YAPI 0,85 -1,16 % 2.008.719,00 13:55
YYLGD YAYLA GIDA 10,28 0,39 % 14.080.679,05 14:08
ZEDUR ZEDUR ENERJI 8,01 -0,37 % 7.281.993,03 14:08
ZERGY ZERAY GMYO 10,03 -2,62 % 43.118.038,83 14:07
ZGYO Z GMYO 36,96 -2,38 % 75.898.993,74 14:07
ZOREN ZORLU ENERJI 2,52 0,80 % 143.753.873,15 14:08
ZRGYO ZIRAAT GMYO 17,82 -0,72 % 2.043.120,30 14:08

UYGULAMALAR

HESABIM