Hisseler - Polis Haber Noktası Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,87 3,75 % 174.668.914,77 15:00
A1YEN A1 YENILENEBILIR ENERJI 30,32 3,06 % 56.204.458,02 15:00
ACSEL ACIPAYAM SELULOZ 105,70 3,42 % 15.234.882,60 14:59
ADEL ADEL KALEMCILIK 33,48 2,07 % 36.990.182,00 15:00
ADESE ADESE GAYRIMENKUL 1,04 4,00 % 107.091.040,33 15:00
ADGYO ADRA GMYO 53,30 6,49 % 48.362.387,30 15:00
AEFES ANADOLU EFES 17,53 3,79 % 680.050.556,78 15:00
AFYON AFYON CIMENTO 15,55 2,30 % 48.353.945,47 15:00
AGESA AGESA HAYAT EMEKLILIK 217,00 3,33 % 58.849.648,20 15:00
AGHOL ANADOLU GRUBU HOLDING 30,08 3,44 % 79.985.778,32 15:00
AGROT AGROTECH TEKNOLOJI 2,85 3,26 % 38.269.709,09 14:59
AGYO ATAKULE GMYO 7,81 2,09 % 2.277.371,28 14:50
AHGAZ AHLATCI DOGALGAZ 24,00 -1,07 % 123.642.959,56 15:00
AHSGY AHES GMYO 19,90 2,58 % 31.402.793,67 15:00
AKBNK AKBANK 77,55 5,37 % 5.521.550.941,55 15:00
AKCNS AKCANSA 207,30 2,07 % 92.934.176,90 15:00
AKENR AKENERJI 9,98 1,84 % 38.441.280,42 15:00
AKFGY AKFEN GMYO 2,90 4,32 % 30.402.084,82 15:00
AKFIS AKFEN INSAAT 34,20 3,95 % 371.936.644,66 15:00
AKFYE AKFEN YEN. ENERJI 20,78 2,36 % 210.934.350,68 15:00
AKGRT AKSIGORTA 7,57 3,27 % 35.471.104,02 15:00
AKHAN AKHAN UN 26,90 1,74 % 293.074.264,78 15:00
AKMGY AKMERKEZ GMYO 226,80 1,11 % 5.516.532,80 15:00
AKSA AKSA 10,16 2,01 % 168.375.050,12 15:00
AKSEN AKSA ENERJI 70,60 5,37 % 531.792.073,75 15:00
AKSGY AKIS GMYO 8,42 1,45 % 20.769.166,44 15:00
AKSUE AKSU ENERJI 28,10 4,15 % 84.496.188,48 15:00
AKYHO AKDENIZ YATIRIM HOLDING 2,71 7,11 % 8.242.630,13 15:00
ALARK ALARKO HOLDING 95,60 3,18 % 361.473.706,95 15:00
ALBRK ALBARAKA TURK 8,43 4,33 % 169.543.899,67 15:00
ALCAR ALARKO CARRIER 770,50 2,66 % 14.971.383,00 14:59
ALCTL ALCATEL LUCENT TELETAS 123,50 5,11 % 18.325.673,40 15:00
ALFAS ALFA SOLAR ENERJI 37,90 3,21 % 37.663.276,14 15:00
ALGYO ALARKO GMYO 5,14 2,39 % 85.871.026,49 15:00
ALKA ALKIM KAGIT 10,93 4,19 % 26.569.296,40 15:00
ALKIM ALKIM KIMYA 17,02 2,90 % 10.012.114,26 15:00
ALKLC ALTINKILIC GIDA VE SUT 283,50 3,47 % 222.619.307,25 15:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,11 0,48 % 1.070.139.882,68 15:00
ALTNY ALTINAY SAVUNMA 15,60 1,50 % 310.267.371,37 15:00
ALVES ALVES KABLO 3,14 3,63 % 238.660.499,78 15:00
ANELE ANEL ELEKTRIK 14,42 2,71 % 6.481.612,13 15:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,29 1,88 % 8.560.202,31 15:00
ANHYT ANADOLU HAYAT EMEK. 113,60 4,22 % 73.434.456,20 15:00
ANSGR ANADOLU SIGORTA 27,38 3,87 % 206.034.592,72 15:00
ARASE DOGU ARAS ENERJI 85,95 3,55 % 24.792.502,15 14:59
ARCLK ARCELIK 113,00 5,02 % 151.683.055,70 15:00
ARDYZ ARD BILISIM TEKNOLOJILERI 40,88 3,86 % 189.734.757,94 15:00
ARENA ARENA BILGISAYAR 24,88 4,10 % 11.157.504,80 15:00
ARFYE ARF BIO YENILENEBILIR ENERJI 23,84 4,84 % 125.550.794,80 15:00
ARMGD ARMADA GIDA 80,20 2,82 % 37.226.510,15 15:00
ARSAN ARSAN HOLDING 3,63 4,31 % 43.206.157,40 15:00
ARTMS ARTEMIS HALI 37,20 8,01 % 40.490.132,90 15:00
ARZUM ARZUM EV ALETLERI 2,75 4,56 % 36.230.992,64 15:00
ASELS ASELSAN 333,00 4,39 % 6.750.219.450,50 15:00
ASGYO ASCE GMYO 11,31 2,45 % 20.987.077,53 14:59
ASTOR ASTOR ENERJI 189,10 4,53 % 3.673.269.492,30 15:00
ASUZU ANADOLU ISUZU 66,30 2,87 % 39.103.177,90 15:00
ATAGY ATA GMYO 12,98 1,96 % 1.628.323,67 15:00
ATAKP ATAKEY PATATES 53,65 1,51 % 26.660.892,35 15:00
ATATP ATP YAZILIM 153,60 4,21 % 153.653.838,90 15:00
ATATR ATA TURIZM 12,35 2,75 % 891.022.174,34 15:00
ATEKS AKIN TEKSTIL 88,25 -9,99 % 4.609.209,25 13:55
ATLAS ATLAS YAT. ORT. 8,17 5,42 % 3.363.709,23 13:55
ATSYH ATLANTIS YATIRIM HOLDING 51,70 0,78 % 1.387.773,75 13:55
AVGYO AVRASYA GMYO 12,88 1,42 % 4.988.474,11 14:58
AVHOL AVRUPA YATIRIM HOLDING 36,76 4,43 % 25.083.845,66 14:59
AVOD A.V.O.D GIDA VE TARIM 4,82 -1,63 % 71.402.033,85 15:00
AVPGY AVRUPAKENT GMYO 50,15 2,22 % 25.317.883,31 15:00
AVTUR AVRASYA PETROL VE TUR. 20,18 -8,27 % 44.910.206,59 15:00
AYCES ALTINYUNUS CESME 616,50 1,90 % 55.397.397,00 15:00
AYDEM AYDEM ENERJI 27,36 -2,08 % 85.611.925,64 15:00
AYEN AYEN ENERJI 28,66 -1,58 % 49.060.402,86 15:00
AYES AYES CELIK HASIR VE CIT 26,76 5,85 % 1.902.938,88 13:55
AYGAZ AYGAZ 244,00 -1,93 % 239.727.275,00 15:00
AZTEK AZTEK TEKNOLOJI 4,39 3,78 % 13.622.910,98 15:00
BAGFS BAGFAS 33,00 0,24 % 164.678.683,68 15:00
BAHKM BAHADIR KIMYA 113,80 -0,18 % 53.135.439,40 14:59
BAKAB BAK AMBALAJ 37,76 1,67 % 3.611.754,80 15:00
BALAT BALATACILAR BALATACILIK 90,85 -1,25 % 2.288.273,55 13:55
BALSU BALSU GIDA 14,38 3,38 % 50.264.093,69 15:00
BANVT BANVIT 157,80 3,95 % 20.004.508,50 15:00
BARMA BAREM AMBALAJ 43,76 3,94 % 37.773.544,88 15:00
BASCM BASTAS BASKENT CIMENTO 14,35 1,34 % 319.102,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,44 0,52 % 12.696.245,90 15:00
BAYRK BAYRAK TABAN SANAYI 4,49 2,05 % 15.689.983,14 15:00
BEGYO BATI EGE GMYO 4,24 2,42 % 22.758.398,52 15:00
BERA BERA HOLDING 20,04 -0,69 % 339.447.272,72 15:00
BESLR BESLER GIDA 14,76 2,50 % 34.271.813,12 15:00
BESTE BEST BRANDS ENERJI 21,62 3,05 % 433.519.792,24 15:00
BEYAZ BEYAZ FILO 28,46 3,87 % 15.101.976,80 15:00
BFREN BOSCH FREN SISTEMLERI 144,10 3,30 % 22.156.710,20 15:00
BIENY BIEN YAPI URUNLERI 22,66 2,16 % 29.551.558,82 15:00
BIGCH BUYUK SEFLER BIGCHEFS 7,50 6,08 % 36.688.727,17 15:00
BIGEN BIRLESIM GRUP ENERJI 8,81 3,77 % 32.813.893,28 15:00
BIGTK BIG MEDYA TEKNOLOJI 245,50 2,29 % 19.245.134,20 15:00
BIMAS BIM MAGAZALAR 651,00 1,80 % 1.834.843.837,00 15:00
BINBN BIN ULASIM TEKNOLOJILERI 163,50 0,93 % 24.164.017,10 15:00
BINHO 1000 YATIRIMLAR HOL. 8,47 3,42 % 120.184.871,91 15:00
BIOEN BIOTREND CEVRE VE ENERJI 16,75 1,15 % 30.327.880,63 15:00
BIZIM BIZIM MAGAZALARI 27,98 2,27 % 9.047.334,60 15:00
BJKAS BESIKTAS FUTBOL YAT. 1,48 1,37 % 46.841.777,20 15:00
BLCYT BILICI YATIRIM 40,88 -0,44 % 83.607.664,58 15:00
BLUME BLUME METAL KIMYA 47,38 0,34 % 72.700.233,00 15:00
BMSCH BMS CELIK HASIR 18,72 0,11 % 41.084.424,77 15:00
BMSTL BMS BIRLESIK METAL 83,55 4,37 % 314.865.704,15 15:00
BNTAS BANTAS AMBALAJ 6,46 0,94 % 72.993.157,45 15:00
BOBET BOGAZICI BETON SANAYI 19,67 2,88 % 28.584.862,27 15:00
BORLS BORLEASE OTOMOTIV 3,01 4,51 % 75.438.183,84 15:00
BORSK BOR SEKER 5,96 2,76 % 26.079.299,40 15:00
BOSSA BOSSA 6,47 1,41 % 5.096.355,22 15:00
BRISA BRISA 89,50 4,43 % 11.312.220,45 15:00
BRKO BIRKO MENSUCAT 14,75 1,79 % 3.621.727,50 13:55
BRKSN BERKOSAN YALITIM 8,99 1,58 % 5.912.683,64 15:00
BRKVY BIRIKIM VARLIK YONETIM 91,70 5,65 % 34.380.416,05 14:59
BRLSM BIRLESIM MUHENDISLIK 15,95 8,58 % 99.660.900,23 15:00
BRMEN BIRLIK MENSUCAT 7,35 0,96 % 686.864,85 13:55
BRSAN BORUSAN BORU SANAYI 532,00 7,04 % 844.507.879,00 15:00
BRYAT BORUSAN YAT. PAZ. 2.236,00 3,95 % 219.829.168,00 15:00
BSOKE BATISOKE CIMENTO 33,02 0,98 % 212.910.420,42 15:00
BTCIM BATI CIMENTO 5,69 5,37 % 558.323.960,46 15:00
BUCIM BURSA CIMENTO 6,21 1,97 % 17.247.162,56 15:00
BULGS BULLS GSYO 42,22 4,82 % 212.860.120,64 15:00
BURCE BURCELIK 42,00 -5,58 % 540.793.578,44 15:00
BURVA BURCELIK VANA 980,50 0,56 % 36.123.747,00 14:57
BVSAN BULBULOGLU VINC 107,30 2,88 % 25.593.216,80 15:00
BYDNR BAYDONER RESTORANLARI 38,00 6,68 % 11.059.954,76 15:00
CANTE CAN2 TERMIK 1,51 2,72 % 453.737.156,42 15:00
CASA CASA EMTIA PETROL 97,95 -0,76 % 1.474.770,00 13:55
CATES CATES ELEKTRIK 48,04 8,44 % 400.694.322,54 15:00
CCOLA COCA COLA ICECEK 71,40 5,70 % 481.333.288,85 15:00
CELHA CELIK HALAT 10,05 1,93 % 16.069.105,22 14:57
CEMAS CEMAS DOKUM 4,64 2,65 % 46.500.962,09 15:00
CEMTS CEMTAS 10,48 2,44 % 16.817.183,49 15:00
CEMZY CEM ZEYTIN 56,10 -0,09 % 65.857.487,00 15:00
CEOEM CEO EVENT MEDYA 20,74 1,97 % 8.099.991,82 14:55
CGCAM CAGDAS CAM 37,46 1,96 % 93.636.312,36 15:00
CIMSA CIMSA 49,10 4,20 % 261.047.347,46 15:00
CLEBI CELEBI 1.787,00 3,35 % 57.276.928,00 15:00
CMBTN CIMBETON 1.746,00 2,71 % 15.486.859,00 15:00
CMENT CIMENTAS 320,00 3,23 % 1.310.415,00 13:55
CONSE CONSUS ENERJI 3,26 2,52 % 14.463.163,50 15:00
COSMO COSMOS YAT. HOLDING 186,80 0,00 % 7.764.833,80 14:58
CRDFA CREDITWEST FAKTORING 76,10 2,84 % 33.278.266,15 15:00
CRFSA CARREFOURSA 126,80 1,68 % 26.731.731,60 15:00
CUSAN CUHADAROGLU METAL 23,08 2,58 % 12.079.305,06 15:00
CVKMD CVK MADEN 32,08 0,63 % 434.659.036,64 15:00
CWENE CW ENERJI 29,84 4,70 % 951.853.318,70 15:00
DAGI DAGI GIYIM 5,87 1,03 % 23.040.821,88 15:00
DAPGM DAP GAYRIMENKUL 12,38 3,25 % 222.748.676,97 15:00
DARDL DARDANEL 2,09 1,95 % 27.141.639,15 14:58
DCTTR DCT TRADING DIS TICARET 8,51 4,29 % 62.052.845,38 15:00
DENGE DENGE HOLDING 2,57 1,58 % 23.837.187,94 14:58
DERHL DERLUKS YATIRIM HOLDING 14,83 2,28 % 60.176.965,49 15:00
DERIM DERIMOD 35,96 3,57 % 11.402.969,30 14:59
DESA DESA DERI 11,54 3,31 % 4.582.003,87 15:00
DESPC DESPEC BILGISAYAR 40,02 4,93 % 28.640.220,94 15:00
DEVA DEVA HOLDING 60,65 2,71 % 43.447.501,40 15:00
DGATE DATAGATE BILGISAYAR 72,60 10,00 % 30.260.243,70 14:59
DGGYO DOGUS GMYO 29,50 3,95 % 2.650.262,96 14:44
DGNMO DOGANLAR MOBILYA 4,23 -0,70 % 22.773.877,59 15:00
DIRIT DIRITEKS DIRILIS TEKSTIL 27,80 0,72 % 858.096,46 13:55
DITAS DITAS DOGAN 46,82 1,34 % 48.321.841,28 15:00
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,77 0,87 % 42.781.147,07 15:00
DMRGD DMR UNLU MAMULLER 3,72 4,49 % 90.798.894,23 15:00
DMSAS DEMISAS DOKUM 8,27 1,47 % 9.509.632,79 15:00
DNISI DINAMIK ISI MAKINA YALITIM 20,36 4,52 % 9.285.116,01 15:00
DOAS DOGUS OTOMOTIV 199,50 3,42 % 246.570.864,40 15:00
DOCO DO-CO 9.597,50 7,38 % 78.749.625,00 14:58
DOFER DOFER YAPI MALZEMELERI 34,54 3,48 % 37.630.093,16 15:00
DOFRB DOF ROBOTIK 86,45 2,92 % 262.938.341,00 15:00
DOGUB DOGUSAN 72,70 6,75 % 54.311.461,50 14:58
DOHOL DOGAN HOLDING 21,06 5,09 % 138.793.681,02 15:00
DOKTA DOKTAS DOKUMCULUK 22,54 1,26 % 7.295.522,42 14:59
DSTKF DESTEK FINANS FAKTORING 1.792,00 3,52 % 1.135.539.810,00 15:00
DUNYH DUNYA HOLDING 115,70 3,12 % 49.294.695,40 15:00
DURDO DURAN DOGAN BASIM 3,74 2,75 % 6.162.482,43 15:00
DURKN DURUKAN SEKERLEME 17,73 3,62 % 50.481.833,40 15:00
DYOBY DYO BOYA 13,06 3,57 % 10.342.354,68 15:00
DZGYO DENIZ GMYO 7,76 4,72 % 19.469.803,90 15:00
EBEBK EBEBEK MAGAZACILIK 62,15 1,97 % 18.940.393,05 15:00
ECILC ECZACIBASI ILAC 113,10 2,45 % 186.881.882,60 15:00
ECOGR ECOGREEN ENERJI 27,78 3,50 % 263.943.666,64 15:00
ECZYT ECZACIBASI YATIRIM 288,75 0,61 % 52.083.810,00 15:00
EDATA E-DATA TEKNOLOJI 13,89 5,47 % 204.673.046,18 15:00
EDIP EDIP GAYRIMENKUL 36,14 5,06 % 26.686.910,70 15:00
EFOR EFOR YATIRIM 18,09 5,48 % 95.780.923,94 15:00
EGEEN EGE ENDUSTRI 5.922,50 2,69 % 51.969.885,00 15:00
EGEGY EGEYAPI AVRUPA GMYO 28,58 1,85 % 158.849.850,92 15:00
EGEPO NASMED EGEPOL 13,58 3,43 % 31.974.500,30 15:00
EGGUB EGE GUBRE 108,40 1,31 % 301.062.174,90 15:00
EGPRO EGE PROFIL 25,90 2,53 % 11.507.779,82 15:00
EGSER EGE SERAMIK 2,89 3,21 % 5.673.009,38 15:00
EKGYO EMLAK KONUT GMYO 21,62 2,95 % 1.475.170.660,84 15:00
EKIZ EKIZ KIMYA 96,10 1,16 % 2.878.291,10 13:55
EKOS EKOS TEKNOLOJI 6,03 4,69 % 96.268.122,35 15:00
EKSUN EKSUN GIDA 5,60 -1,06 % 22.941.507,52 14:59
ELITE ELITE NATUREL ORGANIK GIDA 29,66 2,70 % 25.730.872,92 15:00
EMKEL EMEK ELEKTRIK 18,81 2,06 % 63.332.821,79 15:00
EMNIS EMINIS AMBALAJ 152,30 0,93 % 1.084.750,10 13:55
EMPAE EMPA ELEKTRONIK 35,42 10,00 % 462.701.623,46 15:00
ENDAE ENDA ENERJI HOLDING 14,57 9,96 % 45.396.661,00 15:00
ENERY ENERYA ENERJI 9,17 2,57 % 103.570.686,85 15:00
ENJSA ENERJISA ENERJI 108,80 3,82 % 162.167.785,40 15:00
ENKAI ENKA INSAAT 93,40 1,41 % 763.034.545,30 15:00
ENSRI ENSARI SINAI YATIRIMLAR 31,42 3,15 % 85.906.218,48 15:00
ENTRA IC ENTERRA YEN. ENERJI 10,39 0,87 % 68.288.381,79 15:00
EPLAS EGEPLAST 6,14 1,82 % 11.749.289,21 15:00
ERBOS ERBOSAN 181,00 2,09 % 5.971.782,40 14:59
ERCB ERCIYAS CELIK BORU 54,25 3,14 % 31.286.966,25 15:00
EREGL EREGLI DEMIR CELIK 29,50 4,17 % 2.911.687.467,84 15:00
ERSU ERSU GIDA 21,12 5,86 % 21.888.070,47 14:56
ESCAR ESCAR FILO 28,22 2,77 % 113.352.809,18 15:00
ESCOM ESCORT TEKNOLOJI 6,18 9,96 % 282.997.351,78 15:00
ESEN ESENBOGA ELEKTRIK 3,98 3,92 % 213.917.350,06 15:00
ETILR ETILER GIDA 4,06 6,56 % 46.992.868,72 15:00
ETYAT EURO TREND YAT. ORT. 22,86 -0,52 % 2.691.924,72 15:00
EUHOL EURO YATIRIM HOLDING 15,10 6,34 % 8.243.098,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,03 1,29 % 2.463.790,93 14:58
EUPWR EUROPOWER ENERJI 36,56 2,87 % 177.719.952,28 15:00
EUREN EUROPEN ENDUSTRI 4,65 2,65 % 125.639.825,35 15:00
EUYO EURO YAT. ORT. 18,55 4,04 % 2.192.090,63 14:55
EYGYO EYG GMYO 4,21 -9,85 % 134.165.837,59 15:00
FADE FADE GIDA 14,34 0,84 % 11.906.732,81 15:00
FENER FENERBAHCE FUTBOL 2,91 1,39 % 198.248.164,96 15:00
FLAP FLAP KONGRE TOPLANTI HIZ. 10,15 3,15 % 2.557.323,86 14:59
FMIZP F-M IZMIT PISTON 296,00 4,04 % 9.413.926,75 15:00
FONET FONET BILGI TEKNOLOJILERI 4,64 9,95 % 393.854.520,01 15:00
FORMT FORMET METAL VE CAM 2,91 1,39 % 62.101.103,70 15:00
FORTE FORTE BILGI ILETISIM 91,15 2,53 % 87.538.225,00 15:00
FRIGO FRIGO PAK GIDA 8,49 -1,05 % 28.847.476,98 15:00
FRMPL FORMUL PLASTIK VE METAL 30,02 5,56 % 132.479.915,44 15:00
FROTO FORD OTOSAN 111,20 2,11 % 1.345.423.015,60 15:00
FZLGY FUZUL GMYO 12,77 3,48 % 134.184.033,47 15:00
GARAN GARANTI BANKASI 141,30 3,97 % 2.579.694.846,30 15:00
GARFA GARANTI FAKTORING 26,06 2,52 % 16.030.244,62 15:00
GATEG GATE GROUP TEKNOLOJI 330,00 6,45 % 1.710.357,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,69 4,21 % 28.438.618,32 14:59
GEDZA GEDIZ AMBALAJ 30,92 9,96 % 59.073.880,38 15:00
GENIL GEN ILAC 9,43 9,91 % 408.800.464,81 15:00
GENKM GENTAS KIMYA 14,64 9,99 % 11.341.344,48 15:00
GENTS GENTAS 9,19 2,34 % 42.961.417,58 15:00
GEREL GERSAN ELEKTRIK 25,36 0,71 % 42.148.269,06 15:00
GESAN GIRISIM ELEKTRIK SANAYI 45,26 3,90 % 109.435.981,62 15:00
GIPTA GIPTA OFIS KIRTASIYE 63,80 7,41 % 300.056.707,50 15:00
GLBMD GLOBAL MEN. DEG. 11,91 2,06 % 1.240.166,85 14:59
GLCVY GELECEK VARLIK YONETIMI 67,35 1,13 % 71.666.639,50 15:00
GLRMK GULERMAK AGIR SANAYI 162,30 4,31 % 240.560.710,20 15:00
GLRYH GULER YAT. HOLDING 4,56 6,05 % 41.661.905,51 14:59
GLYHO GLOBAL YAT. HOLDING 14,45 2,77 % 44.736.319,15 15:00
GMTAS GIMAT MAGAZACILIK 28,28 7,53 % 166.952.034,90 15:00
GOKNR GOKNUR GIDA 22,18 3,45 % 63.826.319,48 15:00
GOLTS GOLTAS CIMENTO 343,00 4,18 % 93.414.548,25 15:00
GOODY GOOD-YEAR 14,22 2,38 % 3.054.051,04 15:00
GOZDE GOZDE GIRISIM 22,28 5,29 % 36.102.840,96 15:00
GRNYO GARANTI YAT. ORT. 15,44 1,65 % 3.958.855,41 14:57
GRSEL GUR-SEL TURIZM TASIMACILIK 336,50 -1,32 % 483.607.060,75 15:00
GRTHO GRAINTURK HOLDING 254,25 1,78 % 166.326.610,25 15:00
GSDDE GSD DENIZCILIK 9,57 2,46 % 6.332.011,34 15:00
GSDHO GSD HOLDING 4,63 3,58 % 15.422.690,65 14:59
GSRAY GALATASARAY SPORTIF 1,15 3,60 % 123.030.279,70 15:00
GUBRF GUBRE FABRIK. 523,00 7,12 % 935.995.575,50 15:00
GUNDG GUNDOGDU GIDA 610,50 -6,22 % 131.298.603,00 15:00
GWIND GALATA WIND ENERJI 25,34 2,18 % 90.467.907,46 15:00
GZNMI GEZINOMI SEYAHAT 59,50 2,23 % 126.164.483,75 15:00
HALKB T. HALK BANKASI 50,30 5,36 % 4.258.243.224,79 15:00
HATEK HATAY TEKSTIL 14,55 3,93 % 27.370.455,24 15:00
HATSN HATSAN GEMI 37,38 1,96 % 28.289.469,78 15:00
HDFGS HEDEF GIRISIM 3,23 4,87 % 168.421.044,28 15:00
HEDEF HEDEF HOLDING 112,80 -1,05 % 402.919.725,70 15:00
HEKTS HEKTAS 2,94 2,80 % 123.524.607,56 15:00
HKTM HIDROPAR HAREKET KONTROL 11,71 8,13 % 56.510.017,93 15:00
HLGYO HALK GMYO 5,85 9,35 % 1.478.785.178,22 15:00
HOROZ HOROZ LOJISTIK 58,40 4,66 % 39.992.755,20 15:00
HRKET HAREKET PROJE TASIMACILIGI 70,25 2,78 % 20.937.235,45 14:59
HTTBT HITIT BILGISAYAR 39,76 1,95 % 25.470.357,78 15:00
HUBVC HUB GIRISIM 4,66 -0,43 % 9.531.788,23 14:58
HUNER HUN YENILENEBILIR ENERJI 3,17 2,26 % 23.695.205,89 15:00
HURGZ HURRIYET GZT. 5,30 2,12 % 10.050.494,84 15:00
ICBCT ICBC TURKEY BANK 12,99 3,34 % 21.674.710,94 15:00
ICUGS ICU GIRISIM 2,78 2,21 % 35.888.146,46 15:00
IDGYO IDEALIST GMYO 3,94 -1,01 % 2.527.161,69 15:00
IEYHO ISIKLAR ENERJI YAPI HOL. 84,95 0,30 % 1.200.011.472,65 15:00
IHAAS IHLAS HABER AJANSI 88,00 -2,22 % 17.921.086,60 14:58
IHEVA IHLAS EV ALETLERI 2,25 2,27 % 5.527.931,03 14:58
IHGZT IHLAS GAZETECILIK 1,46 3,55 % 7.499.027,76 15:00
IHLAS IHLAS HOLDING 2,01 2,55 % 39.828.599,86 15:00
IHLGM IHLAS GAYRIMENKUL 1,91 3,24 % 10.890.949,69 14:59
IHYAY IHLAS YAYIN HOLDING 1,72 2,38 % 5.035.719,48 15:00
IMASM IMAS MAKINA 3,82 6,11 % 72.147.686,50 15:00
INDES INDEKS BILGISAYAR 7,67 3,93 % 23.052.057,03 15:00
INFO INFO YATIRIM 3,66 4,57 % 83.652.949,07 15:00
INGRM INGRAM BILISIM 409,25 -0,37 % 13.656.988,75 14:59
INTEK INNOSA TEKNOLOJI 300,00 3,81 % 1.011.385,00 13:55
INTEM INTEMA 282,25 4,15 % 57.378.790,00 15:00
INVEO INVEO YATIRIM HOLDING 7,45 2,76 % 25.632.442,93 15:00
INVES INVESTCO HOLDING 336,00 -3,59 % 63.862.679,25 15:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 2,96 % 874.248,00 13:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 1.259.995,00 13:55
ISCTR IS BANKASI (C) 14,78 5,05 % 6.740.976.730,67 15:00
ISDMR ISKENDERUN DEMIR CELIK 42,22 2,18 % 105.810.490,22 15:00
ISFIN IS FIN.KIR. 20,14 2,76 % 22.521.094,12 15:00
ISGSY IS GIRISIM 123,80 4,21 % 454.347.220,10 15:00
ISGYO IS GMYO 21,36 2,20 % 48.992.880,58 15:00
ISKPL ISIK PLASTIK 11,13 -0,71 % 145.960.304,19 15:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,50 3,27 % 205.787.058,66 15:00
ISSEN ISBIR SENTETIK DOKUMA 7,08 1,72 % 4.257.507,88 15:00
ISYAT IS YAT. ORT. 8,32 2,34 % 13.033.719,99 15:00
IZENR IZDEMIR ENERJI 9,02 0,56 % 121.294.752,33 15:00
IZFAS IZMIR FIRCA 52,00 -1,79 % 123.347.237,80 15:00
IZINV IZ YATIRIM HOLDING 60,00 4,44 % 3.952.451,00 14:58
IZMDC IZMIR DEMIR CELIK 6,77 3,83 % 32.936.432,11 14:59
JANTS JANTSA JANT SANAYI 16,88 2,86 % 20.275.557,49 15:00
KAPLM KAPLAMIN 368,00 9,93 % 57.021.944,50 15:00
KAREL KAREL ELEKTRONIK 8,91 4,09 % 38.474.950,37 15:00
KARSN KARSAN OTOMOTIV 10,48 4,17 % 119.242.391,88 15:00
KARTN KARTONSAN 70,35 2,48 % 13.799.785,70 15:00
KATMR KATMERCILER EKIPMAN 2,68 2,29 % 145.173.475,58 15:00
KAYSE KAYSERI SEKER FABRIKASI 5,28 3,53 % 75.745.788,80 15:00
KBORU KUZEY BORU 19,32 3,93 % 182.231.479,47 15:00
KCAER KOCAER CELIK 11,72 4,83 % 123.879.247,43 15:00
KCHOL KOC HOLDING 193,00 2,77 % 4.456.373.634,60 15:00
KENT KENT GIDA 450,75 3,03 % 2.846.243,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,84 1,07 % 1.869.261,02 13:55
KFEIN KAFEIN YAZILIM 9,31 5,20 % 37.331.738,24 15:00
KGYO KORAY GMYO 7,75 -0,51 % 29.322.757,16 15:00
KIMMR KIM MARKET-ERSAN ALISVERIS 17,01 4,36 % 34.808.101,43 15:00
KLGYO KILER GMYO 6,14 3,89 % 52.070.392,89 15:00
KLKIM KALEKIM KIMYEVI MADDELER 37,92 9,98 % 58.178.517,36 14:57
KLMSN KLIMASAN KLIMA 31,50 0,64 % 60.244.783,06 15:00
KLNMA T. KALKINMA BANK. 13,50 8,87 % 7.449.715,26 13:55
KLRHO KILER HOLDING 170,60 3,14 % 1.349.975.454,30 15:00
KLSER KALESERAMIK 25,90 3,43 % 23.587.647,76 14:59
KLSYN KOLEKSIYON MOBILYA 9,48 5,80 % 29.748.372,44 15:00
KLYPV KALYON GUNES TEKNOLOJILERI 57,50 2,68 % 45.425.158,00 15:00
KMPUR KIMTEKS POLIURETAN 13,60 1,64 % 12.067.731,88 15:00
KNFRT KONFRUT TARIM 11,00 3,58 % 16.974.759,67 14:59
KOCMT KOC METALURJI 2,48 3,33 % 26.026.145,99 15:00
KONKA KONYA KAGIT 15,44 1,18 % 17.782.011,88 15:00
KONTR KONTROLMATIK TEKNOLOJI 8,61 4,11 % 176.897.087,47 15:00
KONYA KONYA CIMENTO 4.115,00 1,60 % 25.740.940,00 15:00
KOPOL KOZA POLYESTER 6,21 2,81 % 41.333.373,76 14:57
KORDS KORDSA TEKNIK TEKSTIL 54,20 6,38 % 61.075.369,35 15:00
KOTON KOTON MAGAZACILIK 15,25 5,90 % 41.899.159,12 15:00
KRDMA KARDEMIR (A) 30,34 9,53 % 766.802.237,64 15:00
KRDMB KARDEMIR (B) 39,82 1,74 % 148.688.113,02 15:00
KRDMD KARDEMIR (D) 31,50 6,06 % 886.193.654,00 15:00
KRGYO KORFEZ GMYO 2,89 1,76 % 13.844.104,22 15:00
KRONT KRON TEKNOLOJI 17,54 9,97 % 9.601.588,94 14:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 4,11 % 49.921.995,76 15:00
KRSTL KRISTAL KOLA 10,49 4,90 % 37.804.025,35 15:00
KRTEK KARSU TEKSTIL 28,10 6,52 % 16.549.186,58 15:00
KRVGD KERVAN GIDA 3,01 2,38 % 9.169.153,26 15:00
KSTUR KUSTUR KUSADASI TURIZM 3.030,00 1,08 % 2.489.722,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 52,60 -8,44 % 6.384.328.759,25 15:00
KTSKR KUTAHYA SEKER FABRIKASI 70,45 9,99 % 122.211.520,90 14:59
KUTPO KUTAHYA PORSELEN 103,10 3,62 % 40.479.551,40 15:00
KUVVA KUVVA GIDA 124,30 1,06 % 19.108.456,00 14:58
KUYAS KUYAS YATIRIM 72,20 4,41 % 497.704.646,60 14:59
KZBGY KIZILBUK GYO 3,89 7,46 % 119.734.476,52 15:00
KZGYO KUZUGRUP GMYO 21,66 3,64 % 25.634.557,18 15:00
LIDER LDR TURIZM 81,80 2,89 % 41.973.059,70 15:00
LIDFA LIDER FAKTORING 3,14 2,61 % 29.937.585,33 15:00
LILAK LILA KAGIT 30,76 4,13 % 75.697.712,42 15:00
LINK LINK BILGISAYAR 231,50 2,80 % 125.514.674,20 15:00
LKMNH LOKMAN HEKIM SAGLIK 16,44 2,75 % 20.981.543,21 15:00
LMKDC LIMAK DOGU ANADOLU 34,64 4,65 % 182.282.832,10 15:00
LOGO LOGO YAZILIM 139,70 3,79 % 65.233.886,70 15:00
LRSHO LORAS HOLDING 3,50 2,94 % 33.654.857,56 15:00
LUKSK LUKS KADIFE 97,95 4,37 % 7.130.190,20 15:00
LXGYO LUXERA GMYO 13,25 9,96 % 965.222,75 15:00
LYDHO LYDIA HOLDING 212,80 4,72 % 539.951.165,20 15:00
LYDYE LYDIA YESIL ENERJI 17.380,00 0,59 % 91.538.237,50 15:00
MAALT MARMARIS ALTINYUNUS 945,50 5,23 % 53.531.755,00 15:00
MACKO MACKOLIK INTERNET HIZMETLERI 33,14 4,41 % 44.980.257,36 15:00
MAGEN MARGUN ENERJI 47,98 4,08 % 328.207.533,22 15:00
MAKIM MAKIM MAKINE 16,30 4,35 % 12.186.710,21 15:00
MAKTK MAKINA TAKIM 13,83 5,98 % 36.131.405,56 15:00
MANAS MANAS ENERJI YONETIMI 17,14 -0,52 % 1.855.516.530,90 15:00
MARBL TUREKS TURUNC MADENCILIK 12,00 3,90 % 11.803.103,89 15:00
MARKA MARKA YATIRIM HOLDING 26,84 -9,99 % 101.616.869,22 15:00
MARMR MARMARA HOLDING 2,37 3,04 % 122.261.130,19 15:00
MARTI MARTI OTEL 1,42 4,41 % 73.003.634,24 15:00
MAVI MAVI GIYIM 42,06 3,80 % 125.380.502,18 15:00
MEDTR MEDITERA TIBBI MALZEME 28,40 0,07 % 14.134.463,98 14:59
MEGAP MEGA POLIETILEN 2,80 0,72 % 2.803.668,62 13:55
MEGMT MEGA METAL 67,35 5,23 % 431.357.877,00 15:00
MEKAG MEKA GLOBAL MAKINE 7,70 3,77 % 388.796.691,97 15:00
MEPET METRO PETROL VE TESISLERI 27,60 -6,63 % 39.835.572,52 15:00
MERCN MERCAN KIMYA 18,50 2,44 % 68.297.146,64 15:00
MERIT MERIT TURIZM 17,88 -1,11 % 233.924.564,98 15:00
MERKO MERKO GIDA 16,58 0,00 % 82.040.972,60 15:00
METRO METRO HOLDING 5,67 0,89 % 31.153.712,25 15:00
MEYSU MEYSU GIDA 13,10 9,99 % 378.979.322,72 15:00
MGROS MIGROS TICARET 602,00 4,24 % 1.313.437.677,00 15:00
MHRGY MHR GMYO 3,45 1,47 % 17.695.435,05 15:00
MIATK MIA TEKNOLOJI 38,84 5,83 % 516.031.124,46 15:00
MMCAS MMC SAN. VE TIC. YAT. 95,40 -4,60 % 765.507,70 13:55
MNDRS MENDERES TEKSTIL 14,16 4,04 % 69.986.271,85 15:00
MNDTR MONDI TURKEY 5,80 2,11 % 5.253.306,99 15:00
MOBTL MOBILTEL ILETISIM 10,49 8,93 % 69.782.871,35 15:00
MOGAN MOGAN ENERJI 10,12 3,48 % 178.580.545,87 15:00
MOPAS MOPAS MARKETCILIK 44,78 -8,80 % 399.484.116,14 15:00
MPARK MLP SAGLIK 427,50 2,89 % 98.728.282,50 15:00
MRGYO MARTI GMYO 1,50 2,74 % 191.937.871,18 15:00
MRSHL MARSHALL 1.428,00 3,78 % 10.930.758,00 15:00
MSGYO MISTRAL GMYO 5,92 4,96 % 10.222.286,11 15:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,48 4,27 % 20.520.235,90 15:00
MTRYO METRO YAT. ORT. 9,85 3,68 % 1.384.756,41 15:00
MZHLD MAZHAR ZORLU HOLDING 6,19 2,15 % 1.056.209,88 14:49
NATEN NATUREL ENERJI 7,45 2,48 % 27.755.159,09 15:00
NETAS NETAS TELEKOM. 56,10 4,28 % 12.827.754,55 14:58
NETCD NETCAD YAZILIM 130,40 9,95 % 262.680.651,00 15:00
NIBAS NIGBAS NIGDE BETON 7,98 3,50 % 58.561.030,59 14:59
NTGAZ NATURELGAZ 11,62 0,09 % 100.415.433,83 15:00
NTHOL NET HOLDING 44,62 3,38 % 54.944.931,74 14:57
NUGYO NUROL GMYO 9,12 3,40 % 16.084.234,27 15:00
NUHCM NUH CIMENTO 290,50 5,35 % 84.608.128,75 15:00
OBAMS OBA MAKARNACILIK 7,87 5,78 % 350.464.530,54 15:00
OBASE OBASE BILGISAYAR 34,82 4,25 % 15.944.675,18 15:00
ODAS ODAS ELEKTRIK 6,06 1,00 % 351.775.939,74 15:00
ODINE ODINE TEKNOLOJI 655,00 2,99 % 992.168.486,50 15:00
OFSYM OFIS YEM GIDA 66,00 3,77 % 24.089.517,90 15:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 227,90 -0,22 % 90.418.599,50 15:00
ONRYT ONUR TEKNOLOJI 62,60 1,71 % 51.951.151,15 15:00
ORCAY ORCAY ORTAKOY CAY SANAYI 3,36 2,44 % 3.612.954,69 14:57
ORGE ORGE ENERJI ELEKTRIK 68,45 3,01 % 46.224.302,50 15:00
ORMA ORMA ORMAN MAHSULLERI 162,70 0,06 % 703.771,90 13:55
OSMEN OSMANLI MENKUL 7,85 3,97 % 7.806.568,86 14:58
OSTIM OSTIM ENDUSTRIYEL YAT 2,79 2,57 % 17.208.504,03 15:00
OTKAR OTOKAR 370,25 2,92 % 146.274.057,00 15:00
OTTO OTTO HOLDING 324,00 0,00 % 35.183.449,25 15:00
OYAKC OYAK CIMENTO 23,60 3,87 % 262.315.863,10 15:00
OYAYO OYAK YAT. ORT. 59,05 0,94 % 6.819.106,10 15:00
OYLUM OYLUM SINAI YATIRIMLAR 8,43 2,18 % 3.765.934,69 14:58
OYYAT OYAK YATIRIM MENKUL 61,70 1,65 % 24.699.619,40 15:00
OZATD OZATA DENIZCILIK 214,30 1,28 % 363.277.060,60 15:00
OZGYO OZDERICI GMYO 2,07 4,02 % 9.316.170,66 15:00
OZKGY OZAK GMYO 13,67 4,35 % 63.106.884,47 15:00
OZRDN OZERDEN AMBALAJ 25,20 -0,24 % 7.647.316,40 14:59
OZSUB OZSU BALIK 21,10 7,76 % 247.419.500,13 15:00
OZYSR OZYASAR TEL 46,68 3,37 % 32.134.993,88 14:59
PAGYO PANORA GMYO 92,75 4,92 % 3.123.744,75 14:57
PAHOL PASIFIK HOLDING 1,50 3,45 % 294.288.336,53 15:00
PAMEL PAMEL ELEKTRIK 80,40 2,23 % 4.772.113,25 14:57
PAPIL PAPILON SAVUNMA 16,84 1,57 % 148.778.921,32 15:00
PARSN PARSAN 81,20 2,01 % 14.407.635,90 15:00
PASEU PASIFIK EURASIA LOJISTIK 119,90 -5,74 % 602.178.421,10 15:00
PATEK PASIFIK TEKNOLOJI 17,79 2,83 % 166.507.844,49 15:00
PCILT PC ILETISIM MEDYA 24,60 3,19 % 22.193.628,54 15:00
PEKGY PEKER GMYO 13,79 4,71 % 2.349.729.582,18 15:00
PENGD PENGUEN GIDA 9,19 3,96 % 31.616.365,88 15:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,19 2,81 % 21.787.542,99 15:00
PETKM PETKIM 17,63 0,00 % 914.013.515,98 15:00
PETUN PINAR ET VE UN 11,84 0,51 % 43.478.616,22 15:00
PGSUS PEGASUS 180,50 3,97 % 2.894.422.692,20 15:00
PINSU PINAR SU 11,01 2,71 % 126.169.837,64 15:00
PKART PLASTIKKART 75,70 3,49 % 18.341.101,30 15:00
PKENT PETROKENT TURIZM 153,90 2,94 % 30.682.739,30 15:00
PLTUR PLATFORM TURIZM 21,88 3,11 % 24.429.034,48 15:00
PNLSN PANELSAN CATI CEPHE 48,94 4,08 % 108.176.408,00 15:00
PNSUT PINAR SUT 10,95 1,11 % 23.437.699,51 14:59
POLHO POLISAN HOLDING 17,15 4,76 % 37.728.878,77 14:57
POLTK POLITEKNIK METAL 5.315,00 1,05 % 58.664.327,50 15:00
PRDGS PARDUS GIRISIM 7,30 7,51 % 51.900.795,43 15:00
PRKAB TURK PRYSMIAN KABLO 43,70 6,59 % 170.599.766,12 15:00
PRKME PARK ELEK.MADENCILIK 20,76 3,49 % 41.019.150,02 15:00
PRZMA PRIZMA PRESS MATBAACILIK 15,34 0,46 % 19.191.948,14 14:59
PSDTC PERGAMON DIS TICARET 125,00 1,38 % 7.200.502,50 14:59
PSGYO PASIFIK GMYO 2,13 2,90 % 143.063.884,13 15:00
QNBFK QNB FINANSAL KIRALAMA 51,40 2,39 % 771.729,60 13:55
QNBTR QNB BANK 275,00 2,90 % 2.204.933,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,86 1,78 % 122.867.821,12 15:00
RALYH RAL YATIRIM HOLDING 138,50 0,36 % 94.644.085,80 15:00
RAYSG RAY SIGORTA 198,20 2,27 % 37.718.872,40 15:00
REEDR REEDER TEKNOLOJI 5,97 2,93 % 51.326.192,15 15:00
RGYAS RONESANS GAYRIMENKUL YAT. 156,40 1,69 % 161.366.979,40 15:00
RNPOL RAINBOW POLIKARBONAT 1,97 2,07 % 3.421.044,02 15:00
RODRG RODRIGO TEKSTIL 20,84 2,16 % 4.267.488,88 14:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,88 1,57 % 88.323.830,59 15:00
RUBNS RUBENIS TEKSTIL 32,50 -0,31 % 15.922.370,86 15:00
RUZYE RUZY MADENCILIK VE ENERJI 11,41 0,26 % 96.967.333,51 15:00
RYGYO REYSAS GMYO 32,02 3,36 % 101.166.289,98 15:00
RYSAS REYSAS LOJISTIK 17,69 2,49 % 75.051.694,19 15:00
SAFKR SAFKAR EGE SOGUTMACILIK 27,26 2,02 % 60.891.193,94 15:00
SAHOL SABANCI HOLDING 95,65 5,05 % 2.931.012.182,45 15:00
SAMAT SARAY MATBAACILIK 5,50 0,92 % 2.483.770,61 14:54
SANEL SANEL MUHENDISLIK 38,00 5,56 % 15.579.540,76 15:00
SANFM SANIFOAM ENDUSTRI 7,10 4,26 % 28.128.455,08 15:00
SANKO SANKO PAZARLAMA 20,36 3,35 % 4.267.807,09 15:00
SARKY SARKUYSAN 31,74 5,80 % 366.350.171,04 15:00
SASA SASA POLYESTER 2,24 2,75 % 1.530.455.909,84 15:00
SAYAS SAY YENILENEBILIR ENERJI 39,72 2,53 % 23.921.686,82 14:59
SDTTR SDT UZAY VE SAVUNMA 236,00 0,55 % 485.348.843,20 15:00
SEGMN SEGMEN KARDESLER GIDA 50,70 2,42 % 96.708.806,84 15:00
SEGYO SEKER GMYO 6,02 3,79 % 36.203.304,16 14:59
SEKFK SEKER FIN. KIR. 9,87 0,92 % 2.237.137,50 14:53
SEKUR SEKURO PLASTIK 5,49 4,57 % 8.880.311,27 15:00
SELEC SELCUK ECZA DEPOSU 80,95 3,78 % 29.248.496,10 15:00
SELVA SELVA GIDA 2,28 1,79 % 69.508.875,71 15:00
SERNT SERANIT GRANIT SERAMIK 7,45 4,20 % 27.434.347,21 15:00
SEYKM SEYITLER KIMYA 4,60 1,55 % 5.644.552,99 14:58
SILVR SILVERLINE ENDUSTRI 2,47 2,92 % 3.219.221,99 14:59
SISE SISE CAM 42,04 3,60 % 1.163.861.904,78 15:00
SKBNK SEKERBANK 10,53 2,63 % 242.966.992,17 15:00
SKTAS SOKTAS 3,38 0,90 % 25.330.268,00 15:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 294,00 8,19 % 36.428.331,75 15:00
SKYMD SEKER YATIRIM 12,32 3,36 % 40.128.538,13 15:00
SMART SMARTIKS YAZILIM 38,96 2,53 % 191.903.168,46 15:00
SMRTG SMART GUNES ENERJISI TEK. 7,10 2,90 % 62.265.444,23 15:00
SMRVA SUMER VARLIK YONETIM 57,40 4,74 % 72.027.028,05 15:00
SNGYO SINPAS GMYO 4,41 4,50 % 67.675.523,68 15:00
SNICA SANICA ISI SANAYI 3,80 2,70 % 27.134.575,64 15:00
SNPAM SONMEZ PAMUKLU 22,50 2,27 % 747.242,50 13:55
SODSN SODAS SODYUM SANAYII 10,02 1,93 % 608.343,46 13:55
SOKE SOKE DEGIRMENCILIK 14,71 -3,86 % 131.771.098,13 15:00
SOKM SOK MARKETLER TICARET 59,50 0,59 % 608.225.044,55 15:00
SONME SONMEZ FILAMENT 154,80 0,98 % 2.103.157,40 15:00
SRVGY SERVET GMYO 2,97 3,13 % 44.194.290,26 15:00
SUMAS SUMAS SUNI TAHTA 266,50 1,62 % 229.454,50 13:55
SUNTK SUN TEKSTIL 36,98 2,15 % 48.539.442,82 15:00
SURGY SUR TATIL EVLERI GMYO 58,50 4,09 % 573.346.509,70 15:00
SUWEN SUWEN TEKSTIL 9,30 1,53 % 20.349.308,79 15:00
SVGYO SAVUR GMYO 4,84 10,00 % 17.671.735,40 15:00
TABGD TAB GIDA 255,25 3,63 % 42.093.212,00 15:00
TARKM TARKIM BITKI KORUMA 381,75 3,74 % 40.310.150,50 15:00
TATEN TATLIPINAR ENERJI URETIM 10,80 9,98 % 300.057.725,05 14:59
TATGD TAT GIDA 18,59 5,27 % 76.295.969,90 15:00
TAVHL TAV HAVALIMANLARI 297,50 3,93 % 332.483.586,75 15:00
TBORG T.TUBORG 163,40 1,93 % 22.563.255,90 15:00
TCELL TURKCELL 110,80 3,65 % 1.222.352.891,80 15:00
TCKRC KIRAC GALVANIZ 96,75 2,93 % 223.239.195,60 15:00
TDGYO TREND GMYO 18,11 0,17 % 7.427.046,06 15:00
TEHOL TERA YATIRIM TEK. HOL. 15,43 1,11 % 577.130.260,67 15:00
TEKTU TEK-ART TURIZM 9,23 5,25 % 61.839.379,43 15:00
TERA TERA YATIRIM MENKUL DEGERLER 290,25 1,84 % 855.677.432,75 15:00
TEZOL EUROPAP TEZOL KAGIT 16,00 -0,62 % 69.303.411,56 14:59
TGSAS TGS DIS TICARET 175,70 -0,17 % 20.176.120,50 15:00
THYAO TURK HAVA YOLLARI 294,50 4,43 % 13.853.277.532,00 15:00
TKFEN TEKFEN HOLDING 78,15 1,69 % 326.181.205,55 15:00
TKNSA TEKNOSA IC VE DIS TICARET 24,30 -4,10 % 656.739.414,62 15:00
TLMAN TRABZON LIMAN 87,80 2,87 % 5.820.335,35 15:00
TMPOL TEMAPOL POLIMER PLASTIK 552,00 2,41 % 193.579.329,50 15:00
TMSN TUMOSAN MOTOR VE TRAKTOR 106,90 2,49 % 49.476.898,20 15:00
TNZTP TAPDI TINAZTEPE 24,14 -2,90 % 122.812.392,04 15:00
TOASO TOFAS OTO. FAB. 302,00 4,50 % 731.927.104,50 15:00
TRALT TURK ALTIN ISLETMELERI 55,40 9,92 % 2.978.772.152,95 15:00
TRCAS TURCAS HOLDING 44,00 -2,87 % 143.707.865,56 15:00
TRENJ TR DOGAL ENERJI 111,20 7,03 % 234.869.109,40 15:00
TRGYO TORUNLAR GMYO 80,90 4,19 % 73.214.790,35 15:00
TRHOL TERA FINANSAL YAT. HOL. 783,50 0,06 % 108.621.743,50 15:00
TRILC TURK ILAC SERUM 15,81 3,13 % 30.214.853,81 15:00
TRMET TR ANADOLU METAL MADENCILIK 155,00 5,44 % 732.886.262,80 15:00
TSGYO TSKB GMYO 6,80 3,82 % 4.355.987,54 15:00
TSKB T.S.K.B. 12,26 4,61 % 245.842.041,84 15:00
TSPOR TRABZONSPOR SPORTIF 0,94 2,17 % 93.070.993,52 15:00
TTKOM TURK TELEKOM 61,45 4,33 % 643.903.559,00 15:00
TTRAK TURK TRAKTOR 448,75 1,99 % 170.890.948,25 15:00
TUCLK TUGCELIK 4,36 2,59 % 42.277.254,47 15:00
TUKAS TUKAS 2,35 2,17 % 159.666.995,48 15:00
TUPRS TUPRAS 245,30 -1,98 % 10.023.164.657,70 15:00
TUREX TUREKS TURIZM TASIMACILIK 6,87 2,23 % 57.487.073,33 15:00
TURGG TURKER PROJE GAYRIMENKUL 27,86 2,20 % 15.280.708,06 14:59
TURSG TURKIYE SIGORTA 12,16 1,00 % 284.766.359,99 15:00
UCAYM UCAY MUHENDISLIK 26,92 3,54 % 213.190.958,86 15:00
UFUK UFUK YATIRIM 1.613,00 -0,43 % 9.045.418,00 14:59
ULAS ULASLAR TURIZM YAT. 32,20 0,56 % 4.438.995,16 14:58
ULKER ULKER BISKUVI 119,00 3,84 % 333.414.495,80 15:00
ULUFA ULUSAL FAKTORING 3,91 2,62 % 27.931.359,23 15:00
ULUSE ULUSOY ELEKTRIK 190,40 2,92 % 33.627.522,20 15:00
ULUUN ULUSOY UN SANAYI 8,00 -0,87 % 199.391.600,37 15:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,47 3,06 % 15.051.627,30 14:58
USAK USAK SERAMIK 1,62 3,85 % 37.404.491,84 15:00
VAKBN VAKIFLAR BANKASI 36,04 2,62 % 1.613.756.774,04 15:00
VAKFA VAKIF FAKTORING 12,50 3,56 % 90.734.195,36 15:00
VAKFN VAKIF FIN. KIR. 1,88 2,73 % 207.038.045,46 15:00
VAKKO VAKKO TEKSTIL 68,00 2,10 % 78.661.770,30 15:00
VANGD VANET GIDA 75,40 1,89 % 27.345.701,75 15:00
VBTYZ VBT YAZILIM 21,36 4,40 % 78.789.481,30 15:00
VERTU VERUSATURK GIRISIM 37,88 2,38 % 16.751.836,06 15:00
VERUS VERUSA HOLDING 328,50 -2,09 % 26.686.661,25 14:59
VESBE VESTEL BEYAZ ESYA 7,37 2,93 % 33.061.941,73 15:00
VESTL VESTEL 28,56 3,48 % 63.082.903,78 15:00
VKFYO VAKIF YAT. ORT. 34,04 1,43 % 11.528.737,12 15:00
VKGYO VAKIF GMYO 2,88 3,97 % 105.475.862,53 15:00
VKING VIKING KAGIT 29,86 2,54 % 9.392.951,20 14:59
VRGYO VERA KONSEPT GMYO 2,22 2,78 % 23.064.778,30 15:00
VSNMD VISNE MADENCILIK 74,95 2,46 % 57.602.964,90 15:00
YAPRK YAPRAK SUT VE BESI CIFT. 11,44 10,00 % 89.136.546,23 15:00
YATAS YATAS 43,00 3,91 % 24.906.777,60 15:00
YAYLA YAYLA EN. UR. TUR. VE INS 25,06 1,29 % 16.662.979,10 15:00
YBTAS YIBITAS INSAAT MALZEME 19,14 10,00 % 1.627.794,42 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,14 3,73 % 170.294.676,44 15:00
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 155,10 3,19 % 45.528.557,50 15:00
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,54 2,83 % 52.674.895,92 15:00
YKBNK YAPI VE KREDI BANK. 36,94 5,85 % 5.127.520.580,86 15:00
YKSLN YUKSELEN CELIK 3,25 4,50 % 12.445.984,71 14:59
YONGA YONGA MOBILYA 54,60 2,44 % 301.767,00 13:55
YUNSA YUNSA 9,29 7,03 % 77.904.807,74 15:00
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,31 2,26 % 69.608.988,70 15:00
ZEDUR ZEDUR ENERJI 8,28 2,86 % 7.803.206,75 14:59
ZERGY ZERAY GMYO 19,92 1,37 % 107.060.402,50 14:59
ZGYO Z GMYO 21,76 -3,55 % 262.019.429,06 15:00
ZOREN ZORLU ENERJI 2,99 2,40 % 101.019.683,92 15:00
ZRGYO ZIRAAT GMYO 22,12 1,65 % 11.084.456,48 15:00

UYGULAMALAR

HESABIM