Hisseler - Polis Haber Noktası Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,83 3,51 % 173.807.680,46 14:55
A1YEN A1 YENILENEBILIR ENERJI 30,36 3,20 % 55.766.109,66 14:55
ACSEL ACIPAYAM SELULOZ 105,70 3,42 % 15.149.316,70 14:55
ADEL ADEL KALEMCILIK 33,48 2,07 % 36.926.696,08 14:55
ADESE ADESE GAYRIMENKUL 1,03 3,00 % 106.820.972,85 14:55
ADGYO ADRA GMYO 53,35 6,59 % 48.023.558,20 14:55
AEFES ANADOLU EFES 17,57 4,03 % 669.024.470,03 14:55
AFYON AFYON CIMENTO 15,54 2,24 % 48.152.947,56 14:55
AGESA AGESA HAYAT EMEKLILIK 217,20 3,43 % 57.320.055,60 14:55
AGHOL ANADOLU GRUBU HOLDING 30,16 3,71 % 79.359.102,18 14:55
AGROT AGROTECH TEKNOLOJI 2,85 3,26 % 38.186.666,28 14:55
AGYO ATAKULE GMYO 7,81 2,09 % 2.277.371,28 14:50
AHGAZ AHLATCI DOGALGAZ 24,00 -1,07 % 123.077.134,86 14:55
AHSGY AHES GMYO 19,97 2,94 % 31.305.539,70 14:55
AKBNK AKBANK 77,70 5,57 % 5.494.710.880,05 14:55
AKCNS AKCANSA 206,70 1,77 % 92.639.633,20 14:55
AKENR AKENERJI 9,97 1,73 % 38.345.416,20 14:55
AKFGY AKFEN GMYO 2,89 3,96 % 29.677.224,16 14:55
AKFIS AKFEN INSAAT 34,24 4,07 % 368.505.201,48 14:55
AKFYE AKFEN YEN. ENERJI 20,68 1,87 % 209.124.909,00 14:55
AKGRT AKSIGORTA 7,56 3,14 % 35.403.475,00 14:55
AKHAN AKHAN UN 26,92 1,82 % 291.957.219,94 14:55
AKMGY AKMERKEZ GMYO 226,00 0,76 % 5.084.047,60 14:53
AKSA AKSA 10,15 1,91 % 166.379.478,76 14:55
AKSEN AKSA ENERJI 70,70 5,52 % 525.443.980,85 14:55
AKSGY AKIS GMYO 8,43 1,57 % 20.750.482,46 14:55
AKSUE AKSU ENERJI 28,26 4,74 % 81.205.026,46 14:55
AKYHO AKDENIZ YATIRIM HOLDING 2,72 7,51 % 8.067.916,20 14:55
ALARK ALARKO HOLDING 95,65 3,24 % 359.125.686,15 14:55
ALBRK ALBARAKA TURK 8,45 4,58 % 168.752.111,80 14:55
ALCAR ALARKO CARRIER 770,50 2,66 % 14.899.726,50 14:54
ALCTL ALCATEL LUCENT TELETAS 124,00 5,53 % 17.264.012,20 14:54
ALFAS ALFA SOLAR ENERJI 37,88 3,16 % 37.576.427,62 14:55
ALGYO ALARKO GMYO 5,14 2,39 % 85.340.729,31 14:55
ALKA ALKIM KAGIT 10,93 4,19 % 26.012.064,95 14:55
ALKIM ALKIM KIMYA 17,02 2,90 % 9.970.399,51 14:54
ALKLC ALTINKILIC GIDA VE SUT 282,75 3,19 % 220.879.165,75 14:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,13 0,51 % 1.063.893.916,05 14:55
ALTNY ALTINAY SAVUNMA 15,60 1,50 % 308.579.042,40 14:55
ALVES ALVES KABLO 3,15 3,96 % 237.515.103,54 14:55
ANELE ANEL ELEKTRIK 14,41 2,64 % 6.326.165,77 14:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,27 1,68 % 8.332.942,44 14:55
ANHYT ANADOLU HAYAT EMEK. 113,60 4,22 % 72.999.227,90 14:55
ANSGR ANADOLU SIGORTA 27,38 3,87 % 203.640.744,78 14:55
ARASE DOGU ARAS ENERJI 85,95 3,55 % 24.311.906,35 14:55
ARCLK ARCELIK 113,00 5,02 % 150.809.489,10 14:55
ARDYZ ARD BILISIM TEKNOLOJILERI 40,68 3,35 % 188.287.570,36 14:55
ARENA ARENA BILGISAYAR 24,90 4,18 % 11.128.397,06 14:55
ARFYE ARF BIO YENILENEBILIR ENERJI 23,78 4,57 % 124.998.555,60 14:55
ARMGD ARMADA GIDA 80,15 2,76 % 37.116.489,15 14:55
ARSAN ARSAN HOLDING 3,63 4,31 % 42.879.525,70 14:52
ARTMS ARTEMIS HALI 37,20 8,01 % 40.445.356,34 14:55
ARZUM ARZUM EV ALETLERI 2,74 4,18 % 35.896.740,18 14:55
ASELS ASELSAN 333,00 4,39 % 6.672.626.983,50 14:55
ASGYO ASCE GMYO 11,31 2,45 % 20.917.491,86 14:55
ASTOR ASTOR ENERJI 189,10 4,53 % 3.650.674.478,00 14:55
ASUZU ANADOLU ISUZU 66,35 2,95 % 36.783.247,55 14:55
ATAGY ATA GMYO 12,98 1,96 % 1.627.674,67 14:54
ATAKP ATAKEY PATATES 53,75 1,70 % 26.623.864,35 14:55
ATATP ATP YAZILIM 153,70 4,27 % 153.082.414,60 14:55
ATATR ATA TURIZM 12,36 2,83 % 889.076.841,64 14:55
ATEKS AKIN TEKSTIL 88,25 -9,99 % 4.609.209,25 13:55
ATLAS ATLAS YAT. ORT. 8,17 5,42 % 3.363.709,23 13:55
ATSYH ATLANTIS YATIRIM HOLDING 51,70 0,78 % 1.387.773,75 13:55
AVGYO AVRASYA GMYO 12,86 1,26 % 4.867.486,80 14:54
AVHOL AVRUPA YATIRIM HOLDING 36,70 4,26 % 25.015.424,14 14:55
AVOD A.V.O.D GIDA VE TARIM 4,81 -1,84 % 71.195.039,39 14:55
AVPGY AVRUPAKENT GMYO 50,15 2,22 % 25.039.049,31 14:53
AVTUR AVRASYA PETROL VE TUR. 20,20 -8,18 % 44.564.606,37 14:54
AYCES ALTINYUNUS CESME 616,50 1,90 % 54.994.796,50 14:55
AYDEM AYDEM ENERJI 27,22 -2,58 % 85.124.075,22 14:55
AYEN AYEN ENERJI 28,70 -1,44 % 48.789.408,86 14:55
AYES AYES CELIK HASIR VE CIT 26,76 5,85 % 1.902.938,88 13:55
AYGAZ AYGAZ 243,60 -2,09 % 238.958.032,20 14:55
AZTEK AZTEK TEKNOLOJI 4,39 3,78 % 13.615.485,93 14:55
BAGFS BAGFAS 32,86 -0,18 % 162.119.222,22 14:55
BAHKM BAHADIR KIMYA 113,70 -0,26 % 52.974.225,90 14:55
BAKAB BAK AMBALAJ 37,76 1,67 % 3.552.566,62 14:55
BALAT BALATACILAR BALATACILIK 90,85 -1,25 % 2.288.273,55 13:55
BALSU BALSU GIDA 14,37 3,31 % 49.868.019,41 14:55
BANVT BANVIT 158,00 4,08 % 19.606.004,50 14:55
BARMA BAREM AMBALAJ 43,70 3,80 % 37.209.827,12 14:55
BASCM BASTAS BASKENT CIMENTO 14,35 1,34 % 319.102,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,44 0,52 % 12.648.170,44 14:55
BAYRK BAYRAK TABAN SANAYI 4,49 2,05 % 15.201.080,51 14:54
BEGYO BATI EGE GMYO 4,24 2,42 % 22.732.235,11 14:55
BERA BERA HOLDING 20,06 -0,59 % 337.298.311,14 14:55
BESLR BESLER GIDA 14,72 2,22 % 33.125.447,34 14:55
BESTE BEST BRANDS ENERJI 21,60 2,96 % 432.338.757,22 14:55
BEYAZ BEYAZ FILO 28,50 4,01 % 14.901.497,64 14:49
BFREN BOSCH FREN SISTEMLERI 144,40 3,51 % 21.735.405,80 14:54
BIENY BIEN YAPI URUNLERI 22,66 2,16 % 29.485.641,70 14:55
BIGCH BUYUK SEFLER BIGCHEFS 7,44 5,23 % 36.284.179,04 14:55
BIGEN BIRLESIM GRUP ENERJI 8,82 3,89 % 32.763.640,32 14:53
BIGTK BIG MEDYA TEKNOLOJI 245,30 2,21 % 18.986.100,30 14:55
BIMAS BIM MAGAZALAR 652,50 2,03 % 1.819.914.124,50 14:55
BINBN BIN ULASIM TEKNOLOJILERI 163,10 0,68 % 23.957.807,40 14:55
BINHO 1000 YATIRIMLAR HOL. 8,47 3,42 % 119.685.754,10 14:55
BIOEN BIOTREND CEVRE VE ENERJI 16,76 1,21 % 30.146.836,42 14:55
BIZIM BIZIM MAGAZALARI 27,98 2,27 % 9.039.584,14 14:54
BJKAS BESIKTAS FUTBOL YAT. 1,47 0,68 % 43.924.511,56 14:55
BLCYT BILICI YATIRIM 41,34 0,68 % 80.621.554,34 14:55
BLUME BLUME METAL KIMYA 47,46 0,51 % 71.640.756,42 14:54
BMSCH BMS CELIK HASIR 18,69 -0,05 % 40.523.991,71 14:55
BMSTL BMS BIRLESIK METAL 83,45 4,25 % 311.522.265,70 14:54
BNTAS BANTAS AMBALAJ 6,45 0,78 % 69.351.944,24 14:55
BOBET BOGAZICI BETON SANAYI 19,69 2,98 % 27.624.929,74 14:55
BORLS BORLEASE OTOMOTIV 3,01 4,51 % 74.998.183,51 14:55
BORSK BOR SEKER 5,97 2,93 % 26.014.659,21 14:55
BOSSA BOSSA 6,46 1,25 % 5.040.176,36 14:55
BRISA BRISA 89,40 4,32 % 10.639.800,70 14:55
BRKO BIRKO MENSUCAT 14,75 1,79 % 3.621.727,50 13:55
BRKSN BERKOSAN YALITIM 9,00 1,69 % 5.901.679,88 14:54
BRKVY BIRIKIM VARLIK YONETIM 91,45 5,36 % 34.203.425,65 14:54
BRLSM BIRLESIM MUHENDISLIK 15,98 8,78 % 99.272.291,05 14:55
BRMEN BIRLIK MENSUCAT 7,35 0,96 % 686.864,85 13:55
BRSAN BORUSAN BORU SANAYI 533,50 7,34 % 839.965.222,00 14:55
BRYAT BORUSAN YAT. PAZ. 2.238,00 4,04 % 217.534.316,00 14:55
BSOKE BATISOKE CIMENTO 32,98 0,86 % 208.902.949,68 14:55
BTCIM BATI CIMENTO 5,70 5,56 % 553.756.479,93 14:55
BUCIM BURSA CIMENTO 6,20 1,81 % 16.677.643,50 14:54
BULGS BULLS GSYO 42,12 4,57 % 211.459.170,88 14:55
BURCE BURCELIK 41,76 -6,12 % 538.031.295,34 14:55
BURVA BURCELIK VANA 980,50 0,56 % 36.121.786,00 14:52
BVSAN BULBULOGLU VINC 107,10 2,68 % 25.459.010,10 14:53
BYDNR BAYDONER RESTORANLARI 38,10 6,96 % 10.892.145,86 14:55
CANTE CAN2 TERMIK 1,51 2,72 % 453.113.446,23 14:55
CASA CASA EMTIA PETROL 97,95 -0,76 % 1.474.770,00 13:55
CATES CATES ELEKTRIK 48,12 8,62 % 399.310.007,20 14:55
CCOLA COCA COLA ICECEK 71,50 5,85 % 478.382.313,70 14:55
CELHA CELIK HALAT 10,05 1,93 % 16.058.157,00 14:55
CEMAS CEMAS DOKUM 4,64 2,65 % 46.102.746,47 14:55
CEMTS CEMTAS 10,50 2,64 % 16.701.539,76 14:53
CEMZY CEM ZEYTIN 56,05 -0,18 % 65.810.334,95 14:55
CEOEM CEO EVENT MEDYA 20,74 1,97 % 8.099.991,82 14:55
CGCAM CAGDAS CAM 37,50 2,07 % 92.810.470,68 14:55
CIMSA CIMSA 49,12 4,24 % 259.102.276,64 14:55
CLEBI CELEBI 1.788,00 3,41 % 56.583.414,00 14:55
CMBTN CIMBETON 1.746,00 2,71 % 15.135.637,00 14:55
CMENT CIMENTAS 320,00 3,23 % 1.310.415,00 13:55
CONSE CONSUS ENERJI 3,26 2,52 % 14.239.067,84 14:55
COSMO COSMOS YAT. HOLDING 186,80 0,00 % 7.724.858,60 14:55
CRDFA CREDITWEST FAKTORING 76,15 2,91 % 33.272.555,40 14:55
CRFSA CARREFOURSA 127,00 1,84 % 26.465.385,10 14:55
CUSAN CUHADAROGLU METAL 23,10 2,67 % 12.025.268,48 14:53
CVKMD CVK MADEN 32,04 0,50 % 433.326.780,42 14:55
CWENE CW ENERJI 29,84 4,70 % 950.010.337,86 14:55
DAGI DAGI GIYIM 5,84 0,52 % 22.443.646,91 14:55
DAPGM DAP GAYRIMENKUL 12,37 3,17 % 221.953.797,04 14:55
DARDL DARDANEL 2,09 1,95 % 27.089.169,51 14:55
DCTTR DCT TRADING DIS TICARET 8,52 4,41 % 60.250.566,44 14:55
DENGE DENGE HOLDING 2,58 1,98 % 23.642.448,93 14:55
DERHL DERLUKS YATIRIM HOLDING 14,83 2,28 % 60.116.329,59 14:55
DERIM DERIMOD 36,04 3,80 % 11.042.142,16 14:52
DESA DESA DERI 11,52 3,13 % 4.561.515,93 14:54
DESPC DESPEC BILGISAYAR 39,80 4,35 % 28.236.770,32 14:55
DEVA DEVA HOLDING 60,70 2,79 % 43.147.512,90 14:55
DGATE DATAGATE BILGISAYAR 72,35 9,62 % 26.379.718,75 14:54
DGGYO DOGUS GMYO 29,50 3,95 % 2.650.262,96 14:44
DGNMO DOGANLAR MOBILYA 4,24 -0,47 % 21.419.588,77 14:55
DIRIT DIRITEKS DIRILIS TEKSTIL 27,80 0,72 % 858.096,46 13:55
DITAS DITAS DOGAN 46,70 1,08 % 47.735.615,04 14:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,77 0,87 % 42.686.367,44 14:55
DMRGD DMR UNLU MAMULLER 3,71 4,21 % 90.346.613,08 14:55
DMSAS DEMISAS DOKUM 8,25 1,23 % 9.444.120,58 14:55
DNISI DINAMIK ISI MAKINA YALITIM 20,34 4,41 % 9.168.059,75 14:55
DOAS DOGUS OTOMOTIV 199,40 3,37 % 244.852.459,70 14:55
DOCO DO-CO 9.590,00 7,30 % 78.730.430,00 14:55
DOFER DOFER YAPI MALZEMELERI 34,46 3,24 % 37.158.816,46 14:55
DOFRB DOF ROBOTIK 86,35 2,80 % 261.553.609,40 14:55
DOGUB DOGUSAN 72,75 6,83 % 53.954.675,60 14:55
DOHOL DOGAN HOLDING 21,10 5,29 % 138.120.052,18 14:55
DOKTA DOKTAS DOKUMCULUK 22,50 1,08 % 7.199.704,88 14:55
DSTKF DESTEK FINANS FAKTORING 1.787,00 3,24 % 1.109.158.355,00 14:55
DUNYH DUNYA HOLDING 115,70 3,12 % 48.483.512,30 14:55
DURDO DURAN DOGAN BASIM 3,73 2,47 % 6.059.561,30 14:50
DURKN DURUKAN SEKERLEME 17,72 3,57 % 50.076.868,26 14:51
DYOBY DYO BOYA 13,08 3,73 % 10.221.665,56 14:55
DZGYO DENIZ GMYO 7,76 4,72 % 19.465.923,90 14:54
EBEBK EBEBEK MAGAZACILIK 62,20 2,05 % 18.252.378,65 14:55
ECILC ECZACIBASI ILAC 113,20 2,54 % 184.830.263,60 14:55
ECOGR ECOGREEN ENERJI 27,74 3,35 % 261.954.167,88 14:55
ECZYT ECZACIBASI YATIRIM 289,25 0,78 % 51.935.554,75 14:55
EDATA E-DATA TEKNOLOJI 13,96 6,00 % 203.522.434,30 14:55
EDIP EDIP GAYRIMENKUL 36,06 4,83 % 25.792.486,48 14:55
EFOR EFOR YATIRIM 18,13 5,71 % 94.907.689,80 14:55
EGEEN EGE ENDUSTRI 5.930,00 2,82 % 51.827.620,00 14:55
EGEGY EGEYAPI AVRUPA GMYO 28,58 1,85 % 157.986.206,52 14:55
EGEPO NASMED EGEPOL 13,58 3,43 % 31.938.397,90 14:53
EGGUB EGE GUBRE 108,50 1,40 % 299.696.885,00 14:55
EGPRO EGE PROFIL 26,02 3,01 % 10.792.905,30 14:55
EGSER EGE SERAMIK 2,88 2,86 % 5.633.960,71 14:53
EKGYO EMLAK KONUT GMYO 21,68 3,24 % 1.466.715.112,58 14:55
EKIZ EKIZ KIMYA 96,10 1,16 % 2.878.291,10 13:55
EKOS EKOS TEKNOLOJI 6,04 4,86 % 95.729.169,64 14:55
EKSUN EKSUN GIDA 5,60 -1,06 % 22.729.141,97 14:55
ELITE ELITE NATUREL ORGANIK GIDA 29,66 2,70 % 25.656.306,88 14:55
EMKEL EMEK ELEKTRIK 18,81 2,06 % 62.633.858,09 14:55
EMNIS EMINIS AMBALAJ 152,30 0,93 % 1.084.750,10 13:55
EMPAE EMPA ELEKTRONIK 35,42 10,00 % 462.541.631,32 14:55
ENDAE ENDA ENERJI HOLDING 14,57 9,96 % 45.373.611,26 14:53
ENERY ENERYA ENERJI 9,16 2,46 % 103.162.969,16 14:55
ENJSA ENERJISA ENERJI 108,70 3,72 % 159.539.425,50 14:55
ENKAI ENKA INSAAT 93,65 1,68 % 748.052.565,90 14:55
ENSRI ENSARI SINAI YATIRIMLAR 31,40 3,09 % 84.465.049,40 14:55
ENTRA IC ENTERRA YEN. ENERJI 10,38 0,78 % 67.631.285,63 14:55
EPLAS EGEPLAST 6,13 1,66 % 11.714.354,75 14:55
ERBOS ERBOSAN 181,00 2,09 % 5.916.106,80 14:55
ERCB ERCIYAS CELIK BORU 54,20 3,04 % 29.580.824,85 14:55
EREGL EREGLI DEMIR CELIK 29,54 4,31 % 2.893.841.282,96 14:55
ERSU ERSU GIDA 21,12 5,86 % 21.848.576,07 14:55
ESCAR ESCAR FILO 28,24 2,84 % 112.417.244,48 14:54
ESCOM ESCORT TEKNOLOJI 6,18 9,96 % 282.994.162,90 14:52
ESEN ESENBOGA ELEKTRIK 3,97 3,66 % 212.411.838,97 14:55
ETILR ETILER GIDA 4,07 6,82 % 46.710.266,67 14:55
ETYAT EURO TREND YAT. ORT. 22,86 -0,52 % 2.619.390,66 14:51
EUHOL EURO YATIRIM HOLDING 15,10 6,34 % 8.243.098,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,93 0,73 % 2.454.668,20 14:49
EUPWR EUROPOWER ENERJI 36,56 2,87 % 176.714.332,86 14:55
EUREN EUROPEN ENDUSTRI 4,65 2,65 % 124.494.930,08 14:55
EUYO EURO YAT. ORT. 18,55 4,04 % 2.192.090,63 14:55
EYGYO EYG GMYO 4,21 -9,85 % 134.056.103,94 14:55
FADE FADE GIDA 14,33 0,77 % 11.718.150,07 14:55
FENER FENERBAHCE FUTBOL 2,91 1,39 % 197.562.966,66 14:55
FLAP FLAP KONGRE TOPLANTI HIZ. 10,14 3,05 % 2.502.980,01 14:54
FMIZP F-M IZMIT PISTON 295,75 3,95 % 9.378.094,75 14:54
FONET FONET BILGI TEKNOLOJILERI 4,64 9,95 % 393.704.638,73 14:55
FORMT FORMET METAL VE CAM 2,92 1,74 % 61.774.345,62 14:55
FORTE FORTE BILGI ILETISIM 91,05 2,42 % 87.386.561,60 14:55
FRIGO FRIGO PAK GIDA 8,49 -1,05 % 28.740.501,49 14:52
FRMPL FORMUL PLASTIK VE METAL 30,02 5,56 % 131.918.001,82 14:55
FROTO FORD OTOSAN 111,50 2,39 % 1.297.241.524,90 14:55
FZLGY FUZUL GMYO 12,78 3,57 % 133.867.871,01 14:55
GARAN GARANTI BANKASI 141,30 3,97 % 2.550.996.724,20 14:55
GARFA GARANTI FAKTORING 26,08 2,60 % 16.004.876,72 14:55
GATEG GATE GROUP TEKNOLOJI 330,00 6,45 % 1.710.357,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,69 4,21 % 28.423.224,17 14:54
GEDZA GEDIZ AMBALAJ 30,92 9,96 % 59.072.272,54 14:51
GENIL GEN ILAC 9,36 9,09 % 373.539.398,18 14:55
GENKM GENTAS KIMYA 14,64 9,99 % 11.280.617,76 14:55
GENTS GENTAS 9,17 2,12 % 42.855.862,71 14:55
GEREL GERSAN ELEKTRIK 25,28 0,40 % 41.550.361,02 14:55
GESAN GIRISIM ELEKTRIK SANAYI 45,30 3,99 % 108.814.951,92 14:55
GIPTA GIPTA OFIS KIRTASIYE 62,90 5,89 % 293.395.791,65 14:55
GLBMD GLOBAL MEN. DEG. 11,80 1,11 % 1.238.356,53 14:54
GLCVY GELECEK VARLIK YONETIMI 67,35 1,13 % 71.222.759,05 14:55
GLRMK GULERMAK AGIR SANAYI 162,70 4,56 % 236.304.953,30 14:55
GLRYH GULER YAT. HOLDING 4,57 6,28 % 41.643.638,15 14:54
GLYHO GLOBAL YAT. HOLDING 14,40 2,42 % 44.278.748,00 14:54
GMTAS GIMAT MAGAZACILIK 28,18 7,15 % 166.112.326,44 14:55
GOKNR GOKNUR GIDA 22,18 3,45 % 63.652.431,60 14:55
GOLTS GOLTAS CIMENTO 342,75 4,10 % 93.201.201,00 14:55
GOODY GOOD-YEAR 14,20 2,23 % 3.043.877,97 14:55
GOZDE GOZDE GIRISIM 22,30 5,39 % 35.707.280,82 14:55
GRNYO GARANTI YAT. ORT. 15,40 1,38 % 3.958.685,57 14:55
GRSEL GUR-SEL TURIZM TASIMACILIK 336,50 -1,32 % 464.221.229,25 14:55
GRTHO GRAINTURK HOLDING 254,00 1,68 % 165.348.496,50 14:55
GSDDE GSD DENIZCILIK 9,57 2,46 % 6.273.978,43 14:55
GSDHO GSD HOLDING 4,62 3,36 % 15.020.480,03 14:54
GSRAY GALATASARAY SPORTIF 1,15 3,60 % 122.942.247,37 14:55
GUBRF GUBRE FABRIK. 520,50 6,61 % 890.812.635,50 14:55
GUNDG GUNDOGDU GIDA 613,50 -5,76 % 130.603.079,50 14:55
GWIND GALATA WIND ENERJI 25,36 2,26 % 88.959.684,50 14:55
GZNMI GEZINOMI SEYAHAT 59,50 2,23 % 125.602.608,65 14:55
HALKB T. HALK BANKASI 50,40 5,57 % 4.248.798.241,09 14:55
HATEK HATAY TEKSTIL 14,54 3,86 % 27.333.094,09 14:54
HATSN HATSAN GEMI 37,40 2,02 % 28.061.725,80 14:55
HDFGS HEDEF GIRISIM 3,23 4,87 % 167.902.098,46 14:55
HEDEF HEDEF HOLDING 112,80 -1,05 % 401.560.607,00 14:55
HEKTS HEKTAS 2,93 2,45 % 122.567.918,96 14:55
HKTM HIDROPAR HAREKET KONTROL 11,68 7,85 % 55.388.027,26 14:55
HLGYO HALK GMYO 5,85 9,35 % 1.476.921.701,70 14:55
HOROZ HOROZ LOJISTIK 58,30 4,48 % 39.670.956,15 14:55
HRKET HAREKET PROJE TASIMACILIGI 70,15 2,63 % 20.453.959,30 14:53
HTTBT HITIT BILGISAYAR 39,80 2,05 % 25.329.903,84 14:54
HUBVC HUB GIRISIM 4,65 -0,64 % 9.528.050,91 14:55
HUNER HUN YENILENEBILIR ENERJI 3,17 2,26 % 23.407.375,62 14:55
HURGZ HURRIYET GZT. 5,29 1,93 % 10.050.489,54 14:54
ICBCT ICBC TURKEY BANK 13,02 3,58 % 21.664.734,62 14:53
ICUGS ICU GIRISIM 2,78 2,21 % 35.629.990,42 14:55
IDGYO IDEALIST GMYO 3,93 -1,26 % 2.378.125,01 14:52
IEYHO ISIKLAR ENERJI YAPI HOL. 84,95 0,30 % 1.199.997.624,70 14:55
IHAAS IHLAS HABER AJANSI 88,10 -2,11 % 17.911.317,85 14:47
IHEVA IHLAS EV ALETLERI 2,25 2,27 % 5.505.728,03 14:54
IHGZT IHLAS GAZETECILIK 1,46 3,55 % 7.433.202,47 14:54
IHLAS IHLAS HOLDING 2,01 2,55 % 39.797.980,35 14:55
IHLGM IHLAS GAYRIMENKUL 1,91 3,24 % 10.890.913,40 14:54
IHYAY IHLAS YAYIN HOLDING 1,73 2,98 % 5.034.243,68 14:55
IMASM IMAS MAKINA 3,82 6,11 % 70.998.192,10 14:55
INDES INDEKS BILGISAYAR 7,66 3,79 % 22.548.483,18 14:55
INFO INFO YATIRIM 3,66 4,57 % 83.077.788,82 14:55
INGRM INGRAM BILISIM 409,00 -0,43 % 13.519.862,00 14:55
INTEK INNOSA TEKNOLOJI 300,00 3,81 % 1.011.385,00 13:55
INTEM INTEMA 282,50 4,24 % 57.175.529,50 14:55
INVEO INVEO YATIRIM HOLDING 7,45 2,76 % 25.215.335,78 14:55
INVES INVESTCO HOLDING 336,50 -3,44 % 63.804.196,75 14:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 2,96 % 874.248,00 13:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 1.259.995,00 13:55
ISCTR IS BANKASI (C) 14,82 5,33 % 6.698.369.127,09 14:55
ISDMR ISKENDERUN DEMIR CELIK 42,32 2,42 % 104.246.175,12 14:55
ISFIN IS FIN.KIR. 20,12 2,65 % 22.455.688,24 14:55
ISGSY IS GIRISIM 123,70 4,12 % 453.779.013,10 14:55
ISGYO IS GMYO 21,38 2,30 % 48.960.883,30 14:55
ISKPL ISIK PLASTIK 11,13 -0,71 % 145.721.202,75 14:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,68 3,68 % 198.676.773,48 14:55
ISSEN ISBIR SENTETIK DOKUMA 7,07 1,58 % 4.225.640,80 14:55
ISYAT IS YAT. ORT. 8,31 2,21 % 12.967.603,06 14:55
IZENR IZDEMIR ENERJI 9,03 0,67 % 120.760.011,61 14:55
IZFAS IZMIR FIRCA 52,05 -1,70 % 122.839.063,85 14:55
IZINV IZ YATIRIM HOLDING 59,30 3,22 % 3.952.031,00 14:55
IZMDC IZMIR DEMIR CELIK 6,78 3,99 % 32.918.401,23 14:55
JANTS JANTSA JANT SANAYI 16,89 2,93 % 20.226.510,96 14:54
KAPLM KAPLAMIN 368,00 9,93 % 57.021.576,50 14:54
KAREL KAREL ELEKTRONIK 8,90 3,97 % 37.869.075,37 14:55
KARSN KARSAN OTOMOTIV 10,44 3,78 % 117.690.526,38 14:55
KARTN KARTONSAN 70,35 2,48 % 13.794.014,50 14:54
KATMR KATMERCILER EKIPMAN 2,69 2,67 % 144.993.045,81 14:55
KAYSE KAYSERI SEKER FABRIKASI 5,26 3,14 % 73.573.015,74 14:54
KBORU KUZEY BORU 19,31 3,87 % 181.636.640,62 14:55
KCAER KOCAER CELIK 11,73 4,92 % 122.861.427,09 14:55
KCHOL KOC HOLDING 193,10 2,82 % 4.383.827.781,10 14:55
KENT KENT GIDA 450,75 3,03 % 2.846.243,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,84 1,07 % 1.869.261,02 13:55
KFEIN KAFEIN YAZILIM 9,31 5,20 % 36.956.212,61 14:55
KGYO KORAY GMYO 7,76 -0,39 % 29.289.088,06 14:55
KIMMR KIM MARKET-ERSAN ALISVERIS 17,02 4,42 % 34.290.906,92 14:55
KLGYO KILER GMYO 6,16 4,23 % 51.029.428,91 14:55
KLKIM KALEKIM KIMYEVI MADDELER 37,92 9,98 % 58.136.122,80 14:54
KLMSN KLIMASAN KLIMA 31,48 0,58 % 59.992.935,82 14:55
KLNMA T. KALKINMA BANK. 13,50 8,87 % 7.449.715,26 13:55
KLRHO KILER HOLDING 170,90 3,33 % 1.328.449.339,20 14:55
KLSER KALESERAMIK 25,86 3,27 % 23.147.185,04 14:55
KLSYN KOLEKSIYON MOBILYA 9,48 5,80 % 29.691.392,64 14:55
KLYPV KALYON GUNES TEKNOLOJILERI 57,60 2,86 % 44.455.977,30 14:55
KMPUR KIMTEKS POLIURETAN 13,60 1,64 % 11.930.487,08 14:55
KNFRT KONFRUT TARIM 10,99 3,48 % 16.587.198,11 14:55
KOCMT KOC METALURJI 2,46 2,50 % 25.277.668,01 14:55
KONKA KONYA KAGIT 15,44 1,18 % 17.778.908,44 14:55
KONTR KONTROLMATIK TEKNOLOJI 8,60 3,99 % 175.050.400,52 14:55
KONYA KONYA CIMENTO 4.115,00 1,60 % 25.613.352,50 14:55
KOPOL KOZA POLYESTER 6,21 2,81 % 41.152.401,02 14:55
KORDS KORDSA TEKNIK TEKSTIL 54,15 6,28 % 60.750.307,35 14:55
KOTON KOTON MAGAZACILIK 15,22 5,69 % 41.628.675,69 14:55
KRDMA KARDEMIR (A) 30,42 9,82 % 764.322.725,34 14:55
KRDMB KARDEMIR (B) 39,88 1,89 % 147.459.004,86 14:55
KRDMD KARDEMIR (D) 31,62 6,46 % 868.917.443,04 14:55
KRGYO KORFEZ GMYO 2,89 1,76 % 13.773.116,00 14:55
KRONT KRON TEKNOLOJI 17,54 9,97 % 9.601.553,86 14:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,11 4,00 % 49.625.361,63 14:55
KRSTL KRISTAL KOLA 10,46 4,60 % 35.364.575,08 14:55
KRTEK KARSU TEKSTIL 28,06 6,37 % 16.455.063,58 14:55
KRVGD KERVAN GIDA 3,01 2,38 % 8.770.516,49 14:55
KSTUR KUSTUR KUSADASI TURIZM 3.030,00 1,08 % 2.489.722,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 52,45 -8,70 % 6.321.491.525,40 14:55
KTSKR KUTAHYA SEKER FABRIKASI 70,45 9,99 % 122.206.589,40 14:53
KUTPO KUTAHYA PORSELEN 102,90 3,42 % 40.328.132,20 14:55
KUVVA KUVVA GIDA 124,30 1,06 % 19.086.081,90 14:53
KUYAS KUYAS YATIRIM 72,15 4,34 % 496.146.764,75 14:55
KZBGY KIZILBUK GYO 3,89 7,46 % 119.015.683,69 14:55
KZGYO KUZUGRUP GMYO 21,66 3,64 % 25.456.663,58 14:54
LIDER LDR TURIZM 81,60 2,64 % 41.183.384,60 14:55
LIDFA LIDER FAKTORING 3,14 2,61 % 29.746.287,23 14:55
LILAK LILA KAGIT 30,72 3,99 % 74.808.488,10 14:55
LINK LINK BILGISAYAR 231,80 2,93 % 125.395.160,40 14:54
LKMNH LOKMAN HEKIM SAGLIK 16,42 2,63 % 20.816.682,89 14:55
LMKDC LIMAK DOGU ANADOLU 34,58 4,47 % 181.808.232,24 14:55
LOGO LOGO YAZILIM 139,50 3,64 % 64.644.295,20 14:55
LRSHO LORAS HOLDING 3,51 3,24 % 33.631.250,94 14:55
LUKSK LUKS KADIFE 97,90 4,32 % 6.930.032,25 14:53
LXGYO LUXERA GMYO 13,25 9,96 % 953.947,00 14:55
LYDHO LYDIA HOLDING 212,00 4,33 % 532.353.506,70 14:55
LYDYE LYDIA YESIL ENERJI 17.452,50 1,01 % 90.336.095,00 14:55
MAALT MARMARIS ALTINYUNUS 944,50 5,12 % 53.188.092,00 14:55
MACKO MACKOLIK INTERNET HIZMETLERI 32,98 3,91 % 44.345.158,28 14:53
MAGEN MARGUN ENERJI 47,86 3,82 % 327.558.058,08 14:54
MAKIM MAKIM MAKINE 16,23 3,91 % 11.996.591,81 14:52
MAKTK MAKINA TAKIM 13,75 5,36 % 34.502.349,86 14:55
MANAS MANAS ENERJI YONETIMI 17,13 -0,58 % 1.846.042.838,25 14:55
MARBL TUREKS TURUNC MADENCILIK 11,99 3,81 % 11.525.697,93 14:54
MARKA MARKA YATIRIM HOLDING 26,84 -9,99 % 101.612.413,78 14:55
MARMR MARMARA HOLDING 2,37 3,04 % 122.102.983,10 14:55
MARTI MARTI OTEL 1,43 5,15 % 72.841.799,56 14:55
MAVI MAVI GIYIM 42,32 4,44 % 120.658.598,10 14:55
MEDTR MEDITERA TIBBI MALZEME 28,46 0,28 % 14.076.270,80 14:53
MEGAP MEGA POLIETILEN 2,80 0,72 % 2.803.668,62 13:55
MEGMT MEGA METAL 67,35 5,23 % 430.507.284,25 14:55
MEKAG MEKA GLOBAL MAKINE 7,69 3,64 % 386.988.161,27 14:55
MEPET METRO PETROL VE TESISLERI 27,60 -6,63 % 39.818.518,12 14:55
MERCN MERCAN KIMYA 18,41 1,94 % 66.939.406,54 14:55
MERIT MERIT TURIZM 17,90 -1,00 % 231.702.418,32 14:55
MERKO MERKO GIDA 16,59 0,06 % 81.595.265,48 14:55
METRO METRO HOLDING 5,66 0,71 % 30.888.168,16 14:55
MEYSU MEYSU GIDA 13,10 9,99 % 378.961.061,32 14:53
MGROS MIGROS TICARET 603,00 4,42 % 1.306.399.137,50 14:55
MHRGY MHR GMYO 3,45 1,47 % 17.613.187,07 14:55
MIATK MIA TEKNOLOJI 38,78 5,67 % 511.754.192,10 14:55
MMCAS MMC SAN. VE TIC. YAT. 95,40 -4,60 % 765.507,70 13:55
MNDRS MENDERES TEKSTIL 14,17 4,11 % 69.710.282,45 14:55
MNDTR MONDI TURKEY 5,80 2,11 % 5.241.879,39 14:55
MOBTL MOBILTEL ILETISIM 10,48 8,83 % 69.666.605,17 14:55
MOGAN MOGAN ENERJI 10,10 3,27 % 178.241.384,98 14:55
MOPAS MOPAS MARKETCILIK 44,58 -9,21 % 382.763.434,64 14:55
MPARK MLP SAGLIK 427,50 2,89 % 98.278.245,00 14:55
MRGYO MARTI GMYO 1,49 2,05 % 191.725.768,90 14:55
MRSHL MARSHALL 1.431,00 4,00 % 10.764.125,00 14:53
MSGYO MISTRAL GMYO 5,93 5,14 % 10.018.693,85 14:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,44 4,08 % 20.206.470,22 14:55
MTRYO METRO YAT. ORT. 9,85 3,68 % 1.381.700,71 14:53
MZHLD MAZHAR ZORLU HOLDING 6,19 2,15 % 1.056.209,88 14:49
NATEN NATUREL ENERJI 7,44 2,34 % 27.739.119,75 14:55
NETAS NETAS TELEKOM. 56,05 4,18 % 12.797.568,45 14:55
NETCD NETCAD YAZILIM 130,40 9,95 % 262.637.879,80 14:55
NIBAS NIGBAS NIGDE BETON 7,99 3,63 % 58.547.876,97 14:55
NTGAZ NATURELGAZ 11,62 0,09 % 99.966.700,92 14:55
NTHOL NET HOLDING 44,66 3,48 % 54.685.653,86 14:55
NUGYO NUROL GMYO 9,12 3,40 % 16.071.018,27 14:55
NUHCM NUH CIMENTO 290,50 5,35 % 84.383.856,25 14:55
OBAMS OBA MAKARNACILIK 7,90 6,18 % 346.229.702,17 14:55
OBASE OBASE BILGISAYAR 34,64 3,71 % 15.338.562,26 14:55
ODAS ODAS ELEKTRIK 6,06 1,00 % 348.989.735,49 14:55
ODINE ODINE TEKNOLOJI 653,00 2,67 % 989.443.655,00 14:55
OFSYM OFIS YEM GIDA 66,10 3,93 % 23.387.990,15 14:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 227,50 -0,39 % 89.432.051,20 14:55
ONRYT ONUR TEKNOLOJI 62,50 1,54 % 51.773.132,50 14:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,38 3,05 % 3.612.581,12 14:55
ORGE ORGE ENERJI ELEKTRIK 68,60 3,24 % 45.087.730,05 14:55
ORMA ORMA ORMAN MAHSULLERI 162,70 0,06 % 703.771,90 13:55
OSMEN OSMANLI MENKUL 7,84 3,84 % 7.790.206,71 14:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,79 2,57 % 17.171.514,21 14:55
OTKAR OTOKAR 370,25 2,92 % 139.015.170,50 14:55
OTTO OTTO HOLDING 324,25 0,08 % 34.240.044,25 14:55
OYAKC OYAK CIMENTO 23,66 4,14 % 261.794.528,52 14:55
OYAYO OYAK YAT. ORT. 59,05 0,94 % 5.933.295,50 14:48
OYLUM OYLUM SINAI YATIRIMLAR 8,45 2,42 % 3.727.296,18 14:53
OYYAT OYAK YATIRIM MENKUL 62,30 2,64 % 23.737.383,00 14:55
OZATD OZATA DENIZCILIK 214,40 1,32 % 363.171.857,70 14:54
OZGYO OZDERICI GMYO 2,05 3,02 % 8.332.946,95 14:54
OZKGY OZAK GMYO 13,67 4,35 % 62.342.221,52 14:55
OZRDN OZERDEN AMBALAJ 25,14 -0,48 % 7.610.100,78 14:54
OZSUB OZSU BALIK 21,12 7,87 % 233.222.818,85 14:55
OZYSR OZYASAR TEL 46,76 3,54 % 32.011.660,80 14:51
PAGYO PANORA GMYO 92,55 4,69 % 3.123.652,00 14:54
PAHOL PASIFIK HOLDING 1,50 3,45 % 293.757.642,48 14:55
PAMEL PAMEL ELEKTRIK 80,40 2,23 % 4.762.143,65 14:55
PAPIL PAPILON SAVUNMA 16,83 1,51 % 146.264.070,95 14:55
PARSN PARSAN 81,25 2,07 % 14.362.975,90 14:55
PASEU PASIFIK EURASIA LOJISTIK 120,00 -5,66 % 595.042.708,00 14:55
PATEK PASIFIK TEKNOLOJI 17,79 2,83 % 164.081.580,68 14:55
PCILT PC ILETISIM MEDYA 24,64 3,36 % 22.132.094,54 14:55
PEKGY PEKER GMYO 13,78 4,63 % 2.339.597.412,44 14:55
PENGD PENGUEN GIDA 9,19 3,96 % 31.556.487,51 14:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,19 2,81 % 21.712.274,22 14:55
PETKM PETKIM 17,65 0,11 % 908.589.069,62 14:55
PETUN PINAR ET VE UN 11,83 0,42 % 43.388.764,93 14:55
PGSUS PEGASUS 180,60 4,03 % 2.814.832.724,80 14:55
PINSU PINAR SU 11,01 2,71 % 125.132.267,04 14:55
PKART PLASTIKKART 76,15 4,10 % 17.941.919,00 14:55
PKENT PETROKENT TURIZM 153,70 2,81 % 30.302.585,50 14:55
PLTUR PLATFORM TURIZM 21,88 3,11 % 24.351.096,02 14:55
PNLSN PANELSAN CATI CEPHE 48,94 4,08 % 107.961.677,62 14:55
PNSUT PINAR SUT 10,95 1,11 % 23.287.850,66 14:55
POLHO POLISAN HOLDING 17,16 4,83 % 37.728.793,02 14:55
POLTK POLITEKNIK METAL 5.315,00 1,05 % 58.408.940,00 14:55
PRDGS PARDUS GIRISIM 7,28 7,22 % 50.753.354,71 14:55
PRKAB TURK PRYSMIAN KABLO 43,48 6,05 % 168.133.874,40 14:55
PRKME PARK ELEK.MADENCILIK 20,80 3,69 % 40.628.058,64 14:54
PRZMA PRIZMA PRESS MATBAACILIK 15,34 0,46 % 19.074.830,34 14:55
PSDTC PERGAMON DIS TICARET 127,40 3,33 % 7.175.476,60 14:52
PSGYO PASIFIK GMYO 2,14 3,38 % 122.302.166,82 14:55
QNBFK QNB FINANSAL KIRALAMA 51,40 2,39 % 771.729,60 13:55
QNBTR QNB BANK 275,00 2,90 % 2.204.933,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,86 1,78 % 122.349.771,12 14:55
RALYH RAL YATIRIM HOLDING 138,80 0,58 % 93.266.960,40 14:53
RAYSG RAY SIGORTA 197,80 2,06 % 37.223.075,30 14:55
REEDR REEDER TEKNOLOJI 5,96 2,76 % 50.581.360,82 14:55
RGYAS RONESANS GAYRIMENKUL YAT. 156,30 1,63 % 160.422.059,50 14:55
RNPOL RAINBOW POLIKARBONAT 1,97 2,07 % 3.417.990,52 14:55
RODRG RODRIGO TEKSTIL 20,84 2,16 % 4.246.234,08 14:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,88 1,57 % 87.630.005,22 14:55
RUBNS RUBENIS TEKSTIL 32,50 -0,31 % 15.883.434,50 14:54
RUZYE RUZY MADENCILIK VE ENERJI 11,45 0,62 % 93.786.780,11 14:55
RYGYO REYSAS GMYO 31,90 2,97 % 99.925.265,58 14:55
RYSAS REYSAS LOJISTIK 17,70 2,55 % 74.805.493,58 14:55
SAFKR SAFKAR EGE SOGUTMACILIK 27,26 2,02 % 60.697.572,24 14:55
SAHOL SABANCI HOLDING 95,80 5,22 % 2.902.863.906,55 14:55
SAMAT SARAY MATBAACILIK 5,50 0,92 % 2.483.770,61 14:54
SANEL SANEL MUHENDISLIK 38,00 5,56 % 15.562.022,76 14:55
SANFM SANIFOAM ENDUSTRI 7,11 4,41 % 27.563.083,28 14:55
SANKO SANKO PAZARLAMA 20,36 3,35 % 4.261.994,45 14:55
SARKY SARKUYSAN 31,60 5,33 % 360.873.631,32 14:55
SASA SASA POLYESTER 2,24 2,75 % 1.519.948.717,71 14:55
SAYAS SAY YENILENEBILIR ENERJI 39,70 2,48 % 23.876.262,36 14:55
SDTTR SDT UZAY VE SAVUNMA 235,60 0,38 % 470.666.250,00 14:55
SEGMN SEGMEN KARDESLER GIDA 50,85 2,73 % 95.774.497,49 14:55
SEGYO SEKER GMYO 6,01 3,62 % 36.025.200,89 14:55
SEKFK SEKER FIN. KIR. 9,87 0,92 % 2.237.137,50 14:53
SEKUR SEKURO PLASTIK 5,44 3,62 % 8.876.446,31 14:55
SELEC SELCUK ECZA DEPOSU 81,00 3,85 % 29.166.261,30 14:55
SELVA SELVA GIDA 2,28 1,79 % 68.843.318,20 14:55
SERNT SERANIT GRANIT SERAMIK 7,44 4,06 % 26.592.631,98 14:55
SEYKM SEYITLER KIMYA 4,59 1,32 % 5.595.618,19 14:55
SILVR SILVERLINE ENDUSTRI 2,47 2,92 % 2.807.075,32 14:55
SISE SISE CAM 42,08 3,70 % 1.153.589.486,54 14:55
SKBNK SEKERBANK 10,54 2,73 % 241.336.819,82 14:55
SKTAS SOKTAS 3,38 0,90 % 25.025.568,84 14:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 294,50 8,37 % 36.410.988,25 14:54
SKYMD SEKER YATIRIM 12,33 3,44 % 39.142.829,22 14:55
SMART SMARTIKS YAZILIM 39,02 2,68 % 191.321.551,12 14:55
SMRTG SMART GUNES ENERJISI TEK. 7,10 2,90 % 62.124.705,85 14:55
SMRVA SUMER VARLIK YONETIM 57,75 5,38 % 66.322.937,55 14:55
SNGYO SINPAS GMYO 4,42 4,74 % 67.117.014,91 14:55
SNICA SANICA ISI SANAYI 3,80 2,70 % 27.085.627,84 14:55
SNPAM SONMEZ PAMUKLU 22,50 2,27 % 747.242,50 13:55
SODSN SODAS SODYUM SANAYII 10,02 1,93 % 608.343,46 13:55
SOKE SOKE DEGIRMENCILIK 14,71 -3,86 % 130.661.829,10 14:55
SOKM SOK MARKETLER TICARET 59,10 -0,08 % 593.496.139,35 14:55
SONME SONMEZ FILAMENT 154,90 1,04 % 2.020.638,20 14:53
SRVGY SERVET GMYO 2,97 3,13 % 43.143.493,91 14:53
SUMAS SUMAS SUNI TAHTA 266,50 1,62 % 229.454,50 13:55
SUNTK SUN TEKSTIL 36,96 2,10 % 48.255.493,84 14:55
SURGY SUR TATIL EVLERI GMYO 58,40 3,91 % 572.578.580,75 14:55
SUWEN SUWEN TEKSTIL 9,35 2,07 % 17.993.080,50 14:55
SVGYO SAVUR GMYO 4,84 10,00 % 17.647.395,04 14:55
TABGD TAB GIDA 254,75 3,43 % 41.941.666,00 14:54
TARKM TARKIM BITKI KORUMA 382,25 3,87 % 39.849.791,00 14:55
TATEN TATLIPINAR ENERJI URETIM 10,80 9,98 % 299.926.083,85 14:54
TATGD TAT GIDA 18,52 4,87 % 73.979.704,05 14:55
TAVHL TAV HAVALIMANLARI 299,25 4,54 % 326.986.286,50 14:55
TBORG T.TUBORG 163,50 2,00 % 22.497.241,90 14:55
TCELL TURKCELL 111,30 4,12 % 1.189.915.626,50 14:55
TCKRC KIRAC GALVANIZ 96,85 3,03 % 221.543.556,30 14:55
TDGYO TREND GMYO 18,11 0,17 % 7.392.997,81 14:54
TEHOL TERA YATIRIM TEK. HOL. 15,41 0,98 % 563.721.707,23 14:55
TEKTU TEK-ART TURIZM 9,25 5,47 % 59.521.320,62 14:55
TERA TERA YATIRIM MENKUL DEGERLER 291,00 2,11 % 848.585.883,00 14:55
TEZOL EUROPAP TEZOL KAGIT 16,00 -0,62 % 69.142.915,06 14:55
TGSAS TGS DIS TICARET 176,50 0,28 % 17.582.072,00 14:54
THYAO TURK HAVA YOLLARI 295,25 4,70 % 13.759.869.449,50 14:55
TKFEN TEKFEN HOLDING 78,25 1,82 % 324.694.632,55 14:55
TKNSA TEKNOSA IC VE DIS TICARET 24,30 -4,10 % 652.430.127,10 14:55
TLMAN TRABZON LIMAN 87,70 2,75 % 5.713.604,95 14:49
TMPOL TEMAPOL POLIMER PLASTIK 555,00 2,97 % 189.621.862,50 14:55
TMSN TUMOSAN MOTOR VE TRAKTOR 106,90 2,49 % 49.161.309,80 14:55
TNZTP TAPDI TINAZTEPE 24,20 -2,65 % 121.837.504,42 14:55
TOASO TOFAS OTO. FAB. 301,75 4,41 % 723.659.132,75 14:55
TRALT TURK ALTIN ISLETMELERI 55,40 9,92 % 2.977.175.801,95 14:55
TRCAS TURCAS HOLDING 43,84 -3,22 % 142.671.347,68 14:55
TRENJ TR DOGAL ENERJI 111,40 7,22 % 234.350.811,90 14:55
TRGYO TORUNLAR GMYO 80,95 4,25 % 72.471.055,45 14:55
TRHOL TERA FINANSAL YAT. HOL. 784,00 0,13 % 108.305.976,50 14:55
TRILC TURK ILAC SERUM 15,83 3,26 % 29.816.898,66 14:55
TRMET TR ANADOLU METAL MADENCILIK 155,00 5,44 % 730.501.392,70 14:55
TSGYO TSKB GMYO 6,79 3,66 % 4.335.934,34 14:53
TSKB T.S.K.B. 12,27 4,69 % 244.079.819,79 14:55
TSPOR TRABZONSPOR SPORTIF 0,94 2,17 % 92.276.910,51 14:55
TTKOM TURK TELEKOM 61,60 4,58 % 635.887.627,95 14:55
TTRAK TURK TRAKTOR 450,00 2,27 % 168.859.785,75 14:55
TUCLK TUGCELIK 4,36 2,59 % 42.044.192,70 14:55
TUKAS TUKAS 2,35 2,17 % 144.939.568,33 14:55
TUPRS TUPRAS 245,60 -1,86 % 9.912.819.722,20 14:55
TUREX TUREKS TURIZM TASIMACILIK 6,90 2,68 % 55.826.221,22 14:55
TURGG TURKER PROJE GAYRIMENKUL 27,82 2,05 % 15.051.244,82 14:54
TURSG TURKIYE SIGORTA 12,15 0,91 % 283.052.921,19 14:55
UCAYM UCAY MUHENDISLIK 26,90 3,46 % 212.573.008,92 14:55
UFUK UFUK YATIRIM 1.626,00 0,37 % 8.418.634,00 14:55
ULAS ULASLAR TURIZM YAT. 32,28 0,81 % 4.438.608,72 14:53
ULKER ULKER BISKUVI 119,10 3,93 % 331.022.708,20 14:55
ULUFA ULUSAL FAKTORING 3,91 2,62 % 27.923.828,06 14:55
ULUSE ULUSOY ELEKTRIK 190,40 2,92 % 33.586.401,70 14:52
ULUUN ULUSOY UN SANAYI 8,02 -0,62 % 199.029.276,25 14:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,45 2,92 % 15.051.164,56 14:55
USAK USAK SERAMIK 1,61 3,21 % 37.115.209,08 14:55
VAKBN VAKIFLAR BANKASI 36,10 2,79 % 1.603.070.346,62 14:55
VAKFA VAKIF FAKTORING 12,49 3,48 % 89.092.120,16 14:55
VAKFN VAKIF FIN. KIR. 1,88 2,73 % 205.821.745,71 14:55
VAKKO VAKKO TEKSTIL 67,90 1,95 % 77.823.842,20 14:55
VANGD VANET GIDA 75,10 1,49 % 26.981.401,15 14:55
VBTYZ VBT YAZILIM 21,32 4,20 % 78.575.447,90 14:55
VERTU VERUSATURK GIRISIM 37,86 2,32 % 16.692.581,66 14:52
VERUS VERUSA HOLDING 328,75 -2,01 % 26.668.914,25 14:54
VESBE VESTEL BEYAZ ESYA 7,37 2,93 % 32.551.402,69 14:54
VESTL VESTEL 28,48 3,19 % 60.591.353,28 14:55
VKFYO VAKIF YAT. ORT. 34,50 2,80 % 11.502.228,40 14:55
VKGYO VAKIF GMYO 2,88 3,97 % 104.976.481,08 14:55
VKING VIKING KAGIT 29,86 2,54 % 9.387.187,90 14:54
VRGYO VERA KONSEPT GMYO 2,23 3,24 % 22.602.807,50 14:55
VSNMD VISNE MADENCILIK 74,85 2,32 % 57.296.665,00 14:55
YAPRK YAPRAK SUT VE BESI CIFT. 11,44 10,00 % 89.127.909,03 14:52
YATAS YATAS 43,10 4,16 % 24.108.559,34 14:55
YAYLA YAYLA EN. UR. TUR. VE INS 25,06 1,29 % 16.585.167,74 14:55
YBTAS YIBITAS INSAAT MALZEME 19,14 10,00 % 1.627.794,42 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,14 3,73 % 168.889.677,24 14:55
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 154,50 2,79 % 44.181.558,50 14:55
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,52 2,74 % 50.577.343,76 14:55
YKBNK YAPI VE KREDI BANK. 37,04 6,13 % 5.107.184.196,16 14:55
YKSLN YUKSELEN CELIK 3,25 4,50 % 12.427.869,71 14:55
YONGA YONGA MOBILYA 54,60 2,44 % 301.767,00 13:55
YUNSA YUNSA 9,29 7,03 % 77.758.481,54 14:55
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,31 2,26 % 69.322.730,87 14:55
ZEDUR ZEDUR ENERJI 8,28 2,86 % 7.802.122,07 14:55
ZERGY ZERAY GMYO 19,90 1,27 % 105.688.931,47 14:55
ZGYO Z GMYO 21,72 -3,72 % 261.024.128,42 14:55
ZOREN ZORLU ENERJI 2,99 2,40 % 95.592.827,63 14:55
ZRGYO ZIRAAT GMYO 22,12 1,65 % 10.737.716,80 14:55

UYGULAMALAR

HESABIM