Hisseler - Polis Haber Noktası Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,73 2,89 % 169.132.065,91 14:40
A1YEN A1 YENILENEBILIR ENERJI 30,30 2,99 % 55.404.800,46 14:40
ACSEL ACIPAYAM SELULOZ 105,70 3,42 % 14.705.458,20 14:40
ADEL ADEL KALEMCILIK 33,42 1,89 % 34.287.172,60 14:40
ADESE ADESE GAYRIMENKUL 1,04 4,00 % 104.668.038,72 14:40
ADGYO ADRA GMYO 53,15 6,19 % 47.218.373,80 14:40
AEFES ANADOLU EFES 17,64 4,44 % 643.156.381,64 14:40
AFYON AFYON CIMENTO 15,52 2,11 % 47.191.440,12 14:40
AGESA AGESA HAYAT EMEKLILIK 218,00 3,81 % 55.275.704,60 14:39
AGHOL ANADOLU GRUBU HOLDING 30,20 3,85 % 74.958.687,96 14:40
AGROT AGROTECH TEKNOLOJI 2,85 3,26 % 38.073.100,36 14:40
AGYO ATAKULE GMYO 7,74 1,18 % 2.133.953,51 14:40
AHGAZ AHLATCI DOGALGAZ 24,02 -0,99 % 120.524.215,02 14:40
AHSGY AHES GMYO 19,88 2,47 % 30.758.061,80 14:40
AKBNK AKBANK 77,85 5,77 % 5.396.445.296,95 14:40
AKCNS AKCANSA 206,40 1,62 % 91.684.765,50 14:40
AKENR AKENERJI 9,97 1,73 % 37.878.006,99 14:39
AKFGY AKFEN GMYO 2,86 2,88 % 25.010.708,53 14:40
AKFIS AKFEN INSAAT 33,88 2,98 % 361.143.518,52 14:40
AKFYE AKFEN YEN. ENERJI 20,50 0,99 % 204.820.021,04 14:40
AKGRT AKSIGORTA 7,56 3,14 % 29.802.919,48 14:40
AKHAN AKHAN UN 26,82 1,44 % 280.202.184,92 14:40
AKMGY AKMERKEZ GMYO 225,50 0,53 % 4.438.034,50 14:40
AKSA AKSA 10,13 1,71 % 161.902.055,65 14:40
AKSEN AKSA ENERJI 70,70 5,52 % 513.437.174,00 14:40
AKSGY AKIS GMYO 8,43 1,57 % 20.181.499,94 14:40
AKSUE AKSU ENERJI 28,52 5,71 % 75.665.954,56 14:40
AKYHO AKDENIZ YATIRIM HOLDING 2,76 9,09 % 5.907.321,49 14:39
ALARK ALARKO HOLDING 95,50 3,08 % 346.774.093,85 14:40
ALBRK ALBARAKA TURK 8,42 4,21 % 164.562.387,91 14:40
ALCAR ALARKO CARRIER 770,50 2,66 % 14.364.206,00 14:39
ALCTL ALCATEL LUCENT TELETAS 123,80 5,36 % 16.898.579,80 14:37
ALFAS ALFA SOLAR ENERJI 37,86 3,10 % 35.704.697,28 14:40
ALGYO ALARKO GMYO 5,14 2,39 % 81.618.365,57 14:40
ALKA ALKIM KAGIT 10,89 3,81 % 24.387.346,02 14:40
ALKIM ALKIM KIMYA 16,94 2,42 % 9.418.642,16 14:39
ALKLC ALTINKILIC GIDA VE SUT 284,75 3,92 % 203.564.097,00 14:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,13 0,51 % 1.035.377.065,85 14:40
ALTNY ALTINAY SAVUNMA 15,59 1,43 % 295.040.347,00 14:40
ALVES ALVES KABLO 3,14 3,63 % 235.715.527,73 14:40
ANELE ANEL ELEKTRIK 14,41 2,64 % 6.112.399,54 14:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,28 1,78 % 8.075.817,16 14:40
ANHYT ANADOLU HAYAT EMEK. 113,60 4,22 % 72.432.918,20 14:40
ANSGR ANADOLU SIGORTA 27,48 4,25 % 200.165.456,02 14:40
ARASE DOGU ARAS ENERJI 85,80 3,37 % 24.142.194,35 14:39
ARCLK ARCELIK 112,90 4,93 % 143.048.743,60 14:40
ARDYZ ARD BILISIM TEKNOLOJILERI 40,76 3,56 % 187.017.838,14 14:40
ARENA ARENA BILGISAYAR 24,86 4,02 % 10.962.981,02 14:40
ARFYE ARF BIO YENILENEBILIR ENERJI 23,92 5,19 % 116.979.330,90 14:40
ARMGD ARMADA GIDA 80,70 3,46 % 35.457.825,40 14:40
ARSAN ARSAN HOLDING 3,62 4,02 % 42.505.929,51 14:39
ARTMS ARTEMIS HALI 37,12 7,78 % 39.934.938,02 14:39
ARZUM ARZUM EV ALETLERI 2,73 3,80 % 35.399.216,21 14:40
ASELS ASELSAN 332,75 4,31 % 6.505.765.516,75 14:40
ASGYO ASCE GMYO 11,30 2,36 % 20.470.620,58 14:40
ASTOR ASTOR ENERJI 189,20 4,59 % 3.579.350.905,30 14:40
ASUZU ANADOLU ISUZU 65,80 2,09 % 33.489.032,10 14:40
ATAGY ATA GMYO 12,99 2,04 % 1.579.208,66 14:33
ATAKP ATAKEY PATATES 53,75 1,70 % 26.087.273,90 14:40
ATATP ATP YAZILIM 153,60 4,21 % 150.851.750,50 14:40
ATATR ATA TURIZM 12,36 2,83 % 876.869.068,39 14:40
ATEKS AKIN TEKSTIL 88,25 -9,99 % 4.609.209,25 13:55
ATLAS ATLAS YAT. ORT. 8,17 5,42 % 3.363.709,23 13:55
ATSYH ATLANTIS YATIRIM HOLDING 51,70 0,78 % 1.387.773,75 13:55
AVGYO AVRASYA GMYO 12,90 1,57 % 4.821.240,91 14:40
AVHOL AVRUPA YATIRIM HOLDING 36,56 3,86 % 24.423.837,62 14:40
AVOD A.V.O.D GIDA VE TARIM 4,74 -3,27 % 63.880.791,70 14:40
AVPGY AVRUPAKENT GMYO 50,15 2,22 % 24.829.349,31 14:40
AVTUR AVRASYA PETROL VE TUR. 20,00 -9,09 % 43.325.605,72 14:40
AYCES ALTINYUNUS CESME 611,50 1,07 % 47.888.111,00 14:40
AYDEM AYDEM ENERJI 27,18 -2,72 % 83.662.090,84 14:40
AYEN AYEN ENERJI 28,68 -1,51 % 47.807.792,66 14:40
AYES AYES CELIK HASIR VE CIT 26,76 5,85 % 1.902.938,88 13:55
AYGAZ AYGAZ 243,20 -2,25 % 230.386.000,80 14:40
AZTEK AZTEK TEKNOLOJI 4,38 3,55 % 13.384.846,10 14:40
BAGFS BAGFAS 32,52 -1,22 % 158.000.463,58 14:40
BAHKM BAHADIR KIMYA 114,10 0,09 % 51.467.601,60 14:40
BAKAB BAK AMBALAJ 37,68 1,45 % 3.386.921,88 14:38
BALAT BALATACILAR BALATACILIK 90,85 -1,25 % 2.288.273,55 13:55
BALSU BALSU GIDA 14,34 3,09 % 47.186.742,79 14:40
BANVT BANVIT 156,50 3,10 % 17.387.726,90 14:39
BARMA BAREM AMBALAJ 43,42 3,14 % 34.633.658,12 14:40
BASCM BASTAS BASKENT CIMENTO 14,35 1,34 % 319.102,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,30 0,22 % 11.561.475,06 14:40
BAYRK BAYRAK TABAN SANAYI 4,49 2,05 % 15.081.295,27 14:40
BEGYO BATI EGE GMYO 4,24 2,42 % 19.190.863,31 14:40
BERA BERA HOLDING 20,04 -0,69 % 316.305.209,90 14:40
BESLR BESLER GIDA 14,69 2,01 % 32.837.027,18 14:40
BESTE BEST BRANDS ENERJI 21,62 3,05 % 427.346.674,72 14:40
BEYAZ BEYAZ FILO 28,46 3,87 % 14.626.899,04 14:40
BFREN BOSCH FREN SISTEMLERI 144,10 3,30 % 20.564.575,60 14:40
BIENY BIEN YAPI URUNLERI 22,64 2,07 % 28.758.072,26 14:40
BIGCH BUYUK SEFLER BIGCHEFS 7,46 5,52 % 35.338.557,20 14:40
BIGEN BIRLESIM GRUP ENERJI 8,80 3,65 % 31.939.717,77 14:40
BIGTK BIG MEDYA TEKNOLOJI 245,30 2,21 % 18.677.494,40 14:40
BIMAS BIM MAGAZALAR 652,50 2,03 % 1.794.332.174,50 14:40
BINBN BIN ULASIM TEKNOLOJILERI 163,20 0,74 % 23.450.252,60 14:40
BINHO 1000 YATIRIMLAR HOL. 8,45 3,17 % 116.245.219,96 14:40
BIOEN BIOTREND CEVRE VE ENERJI 16,76 1,21 % 29.231.449,59 14:40
BIZIM BIZIM MAGAZALARI 28,04 2,49 % 8.959.920,10 14:40
BJKAS BESIKTAS FUTBOL YAT. 1,47 0,68 % 43.322.998,16 14:40
BLCYT BILICI YATIRIM 41,28 0,54 % 79.041.501,22 14:38
BLUME BLUME METAL KIMYA 47,44 0,47 % 70.194.728,52 14:40
BMSCH BMS CELIK HASIR 18,75 0,27 % 39.559.579,61 14:40
BMSTL BMS BIRLESIK METAL 83,15 3,87 % 307.598.583,00 14:39
BNTAS BANTAS AMBALAJ 6,44 0,63 % 61.137.356,52 14:40
BOBET BOGAZICI BETON SANAYI 19,71 3,09 % 25.765.605,87 14:40
BORLS BORLEASE OTOMOTIV 3,01 4,51 % 72.555.141,14 14:40
BORSK BOR SEKER 5,95 2,59 % 25.101.774,52 14:40
BOSSA BOSSA 6,46 1,25 % 4.881.783,91 14:40
BRISA BRISA 89,85 4,84 % 10.468.092,40 14:40
BRKO BIRKO MENSUCAT 14,75 1,79 % 3.621.727,50 13:55
BRKSN BERKOSAN YALITIM 9,00 1,69 % 5.869.153,89 14:36
BRKVY BIRIKIM VARLIK YONETIM 91,55 5,47 % 33.706.828,35 14:40
BRLSM BIRLESIM MUHENDISLIK 15,94 8,51 % 98.457.227,68 14:40
BRMEN BIRLIK MENSUCAT 7,35 0,96 % 686.864,85 13:55
BRSAN BORUSAN BORU SANAYI 534,00 7,44 % 801.087.193,00 14:40
BRYAT BORUSAN YAT. PAZ. 2.238,00 4,04 % 210.458.256,00 14:40
BSOKE BATISOKE CIMENTO 33,22 1,59 % 202.270.792,12 14:40
BTCIM BATI CIMENTO 5,68 5,19 % 541.742.111,14 14:40
BUCIM BURSA CIMENTO 6,18 1,48 % 16.449.515,66 14:39
BULGS BULLS GSYO 42,32 5,06 % 207.545.199,18 14:40
BURCE BURCELIK 42,02 -5,53 % 525.508.130,62 14:40
BURVA BURCELIK VANA 980,50 0,56 % 35.751.184,00 14:39
BVSAN BULBULOGLU VINC 107,00 2,59 % 23.288.363,80 14:40
BYDNR BAYDONER RESTORANLARI 37,68 5,78 % 10.428.270,54 14:40
CANTE CAN2 TERMIK 1,50 2,04 % 450.484.160,05 14:40
CASA CASA EMTIA PETROL 97,95 -0,76 % 1.474.770,00 13:55
CATES CATES ELEKTRIK 48,16 8,71 % 394.963.273,02 14:40
CCOLA COCA COLA ICECEK 71,55 5,92 % 465.936.734,60 14:40
CELHA CELIK HALAT 10,05 1,93 % 15.995.350,59 14:40
CEMAS CEMAS DOKUM 4,65 2,88 % 41.992.698,48 14:40
CEMTS CEMTAS 10,50 2,64 % 16.024.286,63 14:40
CEMZY CEM ZEYTIN 56,05 -0,18 % 60.780.093,25 14:40
CEOEM CEO EVENT MEDYA 20,74 1,97 % 8.007.373,62 14:37
CGCAM CAGDAS CAM 37,44 1,91 % 91.045.358,86 14:40
CIMSA CIMSA 49,20 4,41 % 247.619.490,66 14:40
CLEBI CELEBI 1.782,00 3,07 % 53.708.407,00 14:40
CMBTN CIMBETON 1.748,00 2,82 % 14.990.661,00 14:40
CMENT CIMENTAS 320,00 3,23 % 1.310.415,00 13:55
CONSE CONSUS ENERJI 3,25 2,20 % 12.592.310,14 14:40
COSMO COSMOS YAT. HOLDING 186,80 0,00 % 7.671.807,40 14:40
CRDFA CREDITWEST FAKTORING 76,15 2,91 % 32.134.402,90 14:39
CRFSA CARREFOURSA 127,20 2,00 % 25.492.873,70 14:40
CUSAN CUHADAROGLU METAL 23,04 2,40 % 11.894.406,66 14:39
CVKMD CVK MADEN 32,00 0,38 % 418.414.990,30 14:40
CWENE CW ENERJI 29,80 4,56 % 940.255.302,38 14:40
DAGI DAGI GIYIM 5,83 0,34 % 22.016.132,42 14:40
DAPGM DAP GAYRIMENKUL 12,35 3,00 % 220.505.927,54 14:40
DARDL DARDANEL 2,09 1,95 % 26.538.138,00 14:40
DCTTR DCT TRADING DIS TICARET 8,52 4,41 % 58.103.719,05 14:40
DENGE DENGE HOLDING 2,58 1,98 % 21.982.501,96 14:40
DERHL DERLUKS YATIRIM HOLDING 14,84 2,34 % 59.792.327,87 14:40
DERIM DERIMOD 36,06 3,86 % 11.016.349,56 14:38
DESA DESA DERI 11,52 3,13 % 4.443.395,95 14:38
DESPC DESPEC BILGISAYAR 39,84 4,46 % 27.670.434,84 14:40
DEVA DEVA HOLDING 60,15 1,86 % 40.339.901,00 14:40
DGATE DATAGATE BILGISAYAR 72,20 9,39 % 26.099.387,25 14:40
DGGYO DOGUS GMYO 29,56 4,16 % 2.640.813,78 14:35
DGNMO DOGANLAR MOBILYA 4,23 -0,70 % 17.503.702,44 14:40
DIRIT DIRITEKS DIRILIS TEKSTIL 27,80 0,72 % 858.096,46 13:55
DITAS DITAS DOGAN 46,42 0,48 % 45.490.853,36 14:40
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 0,70 % 41.146.292,93 14:40
DMRGD DMR UNLU MAMULLER 3,70 3,93 % 89.270.413,19 14:40
DMSAS DEMISAS DOKUM 8,23 0,98 % 9.209.374,19 14:40
DNISI DINAMIK ISI MAKINA YALITIM 20,24 3,90 % 8.651.306,99 14:39
DOAS DOGUS OTOMOTIV 199,60 3,47 % 241.541.049,80 14:40
DOCO DO-CO 9.630,00 7,75 % 77.577.362,50 14:39
DOFER DOFER YAPI MALZEMELERI 34,36 2,94 % 35.660.860,12 14:40
DOFRB DOF ROBOTIK 86,20 2,62 % 255.775.446,70 14:40
DOGUB DOGUSAN 72,00 5,73 % 52.353.462,85 14:40
DOHOL DOGAN HOLDING 21,02 4,89 % 135.032.158,68 14:40
DOKTA DOKTAS DOKUMCULUK 22,50 1,08 % 7.073.277,62 14:40
DSTKF DESTEK FINANS FAKTORING 1.772,00 2,37 % 1.024.445.300,00 14:40
DUNYH DUNYA HOLDING 115,80 3,21 % 44.447.931,80 14:40
DURDO DURAN DOGAN BASIM 3,72 2,20 % 5.965.691,02 14:39
DURKN DURUKAN SEKERLEME 17,76 3,80 % 48.783.568,63 14:40
DYOBY DYO BOYA 13,08 3,73 % 10.202.110,98 14:38
DZGYO DENIZ GMYO 7,72 4,18 % 19.146.666,04 14:39
EBEBK EBEBEK MAGAZACILIK 62,25 2,13 % 17.461.723,30 14:40
ECILC ECZACIBASI ILAC 113,30 2,63 % 182.057.240,80 14:40
ECOGR ECOGREEN ENERJI 27,78 3,50 % 257.758.764,20 14:40
ECZYT ECZACIBASI YATIRIM 289,00 0,70 % 48.922.149,50 14:40
EDATA E-DATA TEKNOLOJI 13,98 6,15 % 198.946.855,68 14:40
EDIP EDIP GAYRIMENKUL 35,70 3,78 % 22.841.348,68 14:40
EFOR EFOR YATIRIM 18,22 6,24 % 91.958.007,85 14:40
EGEEN EGE ENDUSTRI 5.927,50 2,77 % 50.742.860,00 14:40
EGEGY EGEYAPI AVRUPA GMYO 28,52 1,64 % 154.396.237,02 14:40
EGEPO NASMED EGEPOL 13,57 3,35 % 30.988.457,85 14:40
EGGUB EGE GUBRE 108,10 1,03 % 294.647.599,20 14:40
EGPRO EGE PROFIL 25,98 2,85 % 10.414.784,62 14:40
EGSER EGE SERAMIK 2,88 2,86 % 5.538.413,11 14:36
EKGYO EMLAK KONUT GMYO 21,64 3,05 % 1.426.884.108,82 14:40
EKIZ EKIZ KIMYA 96,10 1,16 % 2.878.291,10 13:55
EKOS EKOS TEKNOLOJI 6,03 4,69 % 93.821.335,18 14:40
EKSUN EKSUN GIDA 5,57 -1,59 % 22.492.332,17 14:40
ELITE ELITE NATUREL ORGANIK GIDA 29,60 2,49 % 24.785.382,88 14:40
EMKEL EMEK ELEKTRIK 18,77 1,84 % 59.496.984,97 14:40
EMNIS EMINIS AMBALAJ 152,30 0,93 % 1.084.750,10 13:55
EMPAE EMPA ELEKTRONIK 35,42 10,00 % 462.203.830,78 14:40
ENDAE ENDA ENERJI HOLDING 14,57 9,96 % 45.327.817,75 14:40
ENERY ENERYA ENERJI 9,20 2,91 % 92.936.478,34 14:40
ENJSA ENERJISA ENERJI 108,80 3,82 % 156.608.943,50 14:40
ENKAI ENKA INSAAT 93,60 1,63 % 715.359.483,70 14:40
ENSRI ENSARI SINAI YATIRIMLAR 31,28 2,69 % 60.278.593,00 14:40
ENTRA IC ENTERRA YEN. ENERJI 10,38 0,78 % 63.600.533,07 14:40
EPLAS EGEPLAST 6,12 1,49 % 11.512.330,85 14:39
ERBOS ERBOSAN 180,70 1,92 % 5.728.483,00 14:39
ERCB ERCIYAS CELIK BORU 54,05 2,76 % 28.315.553,60 14:40
EREGL EREGLI DEMIR CELIK 29,58 4,45 % 2.756.042.032,60 14:40
ERSU ERSU GIDA 21,00 5,26 % 21.631.979,59 14:40
ESCAR ESCAR FILO 28,18 2,62 % 109.861.593,10 14:40
ESCOM ESCORT TEKNOLOJI 6,18 9,96 % 281.002.472,50 14:38
ESEN ESENBOGA ELEKTRIK 3,97 3,66 % 209.169.321,23 14:39
ETILR ETILER GIDA 4,08 7,09 % 45.694.910,10 14:40
ETYAT EURO TREND YAT. ORT. 22,90 -0,35 % 2.219.467,48 14:33
EUHOL EURO YATIRIM HOLDING 15,10 6,34 % 8.243.098,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,04 1,35 % 2.379.896,62 14:39
EUPWR EUROPOWER ENERJI 36,50 2,70 % 173.024.386,52 14:40
EUREN EUROPEN ENDUSTRI 4,66 2,87 % 119.663.334,17 14:40
EUYO EURO YAT. ORT. 18,56 4,09 % 2.172.195,78 14:38
EYGYO EYG GMYO 4,21 -9,85 % 133.915.969,88 14:38
FADE FADE GIDA 14,29 0,49 % 11.236.173,74 14:40
FENER FENERBAHCE FUTBOL 2,91 1,39 % 192.421.618,03 14:40
FLAP FLAP KONGRE TOPLANTI HIZ. 10,19 3,56 % 2.404.208,09 14:38
FMIZP F-M IZMIT PISTON 296,25 4,13 % 8.917.021,25 14:40
FONET FONET BILGI TEKNOLOJILERI 4,64 9,95 % 393.460.110,73 14:40
FORMT FORMET METAL VE CAM 2,92 1,74 % 57.102.259,95 14:40
FORTE FORTE BILGI ILETISIM 90,95 2,31 % 85.880.049,60 14:40
FRIGO FRIGO PAK GIDA 8,49 -1,05 % 27.543.865,25 14:40
FRMPL FORMUL PLASTIK VE METAL 30,06 5,70 % 130.495.963,04 14:40
FROTO FORD OTOSAN 111,20 2,11 % 1.209.451.212,70 14:40
FZLGY FUZUL GMYO 12,66 2,59 % 127.962.281,63 14:40
GARAN GARANTI BANKASI 141,30 3,97 % 2.445.834.425,80 14:40
GARFA GARANTI FAKTORING 26,08 2,60 % 15.546.284,92 14:38
GATEG GATE GROUP TEKNOLOJI 330,00 6,45 % 1.710.357,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,68 4,03 % 28.220.308,07 14:39
GEDZA GEDIZ AMBALAJ 30,92 9,96 % 59.072.056,10 14:35
GENIL GEN ILAC 9,25 7,81 % 348.815.737,58 14:40
GENKM GENTAS KIMYA 14,64 9,99 % 11.182.354,08 14:40
GENTS GENTAS 9,19 2,34 % 42.217.268,70 14:40
GEREL GERSAN ELEKTRIK 25,02 -0,64 % 40.026.072,92 14:40
GESAN GIRISIM ELEKTRIK SANAYI 45,22 3,81 % 104.359.340,12 14:40
GIPTA GIPTA OFIS KIRTASIYE 62,95 5,98 % 289.310.054,45 14:40
GLBMD GLOBAL MEN. DEG. 11,80 1,11 % 1.237.487,54 14:37
GLCVY GELECEK VARLIK YONETIMI 67,15 0,83 % 68.886.853,55 14:40
GLRMK GULERMAK AGIR SANAYI 162,50 4,43 % 233.372.798,40 14:40
GLRYH GULER YAT. HOLDING 4,53 5,35 % 40.894.608,92 14:38
GLYHO GLOBAL YAT. HOLDING 14,36 2,13 % 43.379.365,22 14:39
GMTAS GIMAT MAGAZACILIK 28,06 6,69 % 163.412.326,24 14:40
GOKNR GOKNUR GIDA 22,10 3,08 % 59.062.545,20 14:40
GOLTS GOLTAS CIMENTO 342,75 4,10 % 92.912.733,50 14:39
GOODY GOOD-YEAR 14,20 2,23 % 2.958.105,25 14:40
GOZDE GOZDE GIRISIM 22,26 5,20 % 35.598.283,78 14:40
GRNYO GARANTI YAT. ORT. 15,47 1,84 % 3.872.271,45 14:39
GRSEL GUR-SEL TURIZM TASIMACILIK 337,00 -1,17 % 404.218.736,50 14:40
GRTHO GRAINTURK HOLDING 255,25 2,18 % 158.239.534,50 14:40
GSDDE GSD DENIZCILIK 9,56 2,36 % 6.186.096,76 14:39
GSDHO GSD HOLDING 4,62 3,36 % 14.817.086,94 14:39
GSRAY GALATASARAY SPORTIF 1,15 3,60 % 121.078.249,15 14:40
GUBRF GUBRE FABRIK. 515,50 5,58 % 833.791.425,50 14:40
GUNDG GUNDOGDU GIDA 616,50 -5,30 % 126.554.551,00 14:40
GWIND GALATA WIND ENERJI 25,32 2,10 % 86.315.574,04 14:40
GZNMI GEZINOMI SEYAHAT 59,05 1,46 % 122.733.304,05 14:40
HALKB T. HALK BANKASI 50,50 5,78 % 4.206.035.157,14 14:40
HATEK HATAY TEKSTIL 14,48 3,43 % 27.004.737,51 14:40
HATSN HATSAN GEMI 37,36 1,91 % 26.134.653,78 14:40
HDFGS HEDEF GIRISIM 3,21 4,22 % 160.956.630,20 14:40
HEDEF HEDEF HOLDING 112,70 -1,14 % 397.410.111,20 14:39
HEKTS HEKTAS 2,93 2,45 % 117.925.451,07 14:40
HKTM HIDROPAR HAREKET KONTROL 11,46 5,82 % 47.353.457,66 14:40
HLGYO HALK GMYO 5,86 9,53 % 1.453.372.760,35 14:40
HOROZ HOROZ LOJISTIK 58,05 4,03 % 37.983.042,90 14:40
HRKET HAREKET PROJE TASIMACILIGI 70,20 2,71 % 20.153.778,85 14:39
HTTBT HITIT BILGISAYAR 39,68 1,74 % 24.454.215,76 14:40
HUBVC HUB GIRISIM 4,66 -0,43 % 9.424.820,16 14:32
HUNER HUN YENILENEBILIR ENERJI 3,16 1,94 % 22.981.639,78 14:40
HURGZ HURRIYET GZT. 5,29 1,93 % 9.772.523,12 14:40
ICBCT ICBC TURKEY BANK 12,99 3,34 % 20.465.766,92 14:40
ICUGS ICU GIRISIM 2,77 1,84 % 32.426.410,04 14:40
IDGYO IDEALIST GMYO 3,95 -0,75 % 2.297.813,55 14:39
IEYHO ISIKLAR ENERJI YAPI HOL. 84,95 0,30 % 1.192.324.175,85 14:40
IHAAS IHLAS HABER AJANSI 87,70 -2,56 % 17.769.444,95 14:40
IHEVA IHLAS EV ALETLERI 2,25 2,27 % 5.357.144,33 14:36
IHGZT IHLAS GAZETECILIK 1,46 3,55 % 7.197.002,84 14:40
IHLAS IHLAS HOLDING 2,01 2,55 % 39.566.228,57 14:40
IHLGM IHLAS GAYRIMENKUL 1,91 3,24 % 9.253.301,94 14:40
IHYAY IHLAS YAYIN HOLDING 1,73 2,98 % 5.032.000,88 14:39
IMASM IMAS MAKINA 3,80 5,56 % 66.504.907,55 14:40
INDES INDEKS BILGISAYAR 7,65 3,66 % 22.121.749,34 14:39
INFO INFO YATIRIM 3,63 3,71 % 80.549.738,41 14:40
INGRM INGRAM BILISIM 409,50 -0,30 % 12.600.325,25 14:39
INTEK INNOSA TEKNOLOJI 300,00 3,81 % 1.011.385,00 13:55
INTEM INTEMA 281,75 3,97 % 56.709.950,75 14:40
INVEO INVEO YATIRIM HOLDING 7,45 2,76 % 24.910.085,16 14:40
INVES INVESTCO HOLDING 336,25 -3,52 % 63.164.304,25 14:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 2,96 % 874.248,00 13:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 1.259.995,00 13:55
ISCTR IS BANKASI (C) 14,83 5,40 % 6.424.423.414,43 14:40
ISDMR ISKENDERUN DEMIR CELIK 42,34 2,47 % 98.977.743,98 14:40
ISFIN IS FIN.KIR. 20,12 2,65 % 21.649.121,76 14:39
ISGSY IS GIRISIM 124,30 4,63 % 447.319.105,50 14:39
ISGYO IS GMYO 21,34 2,11 % 38.896.415,16 14:40
ISKPL ISIK PLASTIK 11,13 -0,71 % 143.705.972,65 14:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,64 3,59 % 190.906.942,94 14:40
ISSEN ISBIR SENTETIK DOKUMA 7,06 1,44 % 4.030.644,66 14:40
ISYAT IS YAT. ORT. 8,34 2,58 % 12.794.855,36 14:40
IZENR IZDEMIR ENERJI 9,03 0,67 % 115.876.403,36 14:40
IZFAS IZMIR FIRCA 52,10 -1,61 % 120.801.642,35 14:40
IZINV IZ YATIRIM HOLDING 60,00 4,44 % 3.775.404,10 14:39
IZMDC IZMIR DEMIR CELIK 6,76 3,68 % 32.331.496,73 14:39
JANTS JANTSA JANT SANAYI 16,87 2,80 % 19.031.247,82 14:40
KAPLM KAPLAMIN 368,00 9,93 % 57.018.264,50 14:27
KAREL KAREL ELEKTRONIK 8,90 3,97 % 37.315.566,16 14:40
KARSN KARSAN OTOMOTIV 10,44 3,78 % 117.140.011,96 14:40
KARTN KARTONSAN 70,20 2,26 % 13.547.366,70 14:40
KATMR KATMERCILER EKIPMAN 2,68 2,29 % 135.246.086,22 14:40
KAYSE KAYSERI SEKER FABRIKASI 5,24 2,75 % 70.454.650,44 14:40
KBORU KUZEY BORU 19,29 3,77 % 179.046.536,66 14:40
KCAER KOCAER CELIK 11,70 4,65 % 121.066.517,08 14:40
KCHOL KOC HOLDING 193,20 2,88 % 4.265.577.059,60 14:40
KENT KENT GIDA 450,75 3,03 % 2.846.243,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,84 1,07 % 1.869.261,02 13:55
KFEIN KAFEIN YAZILIM 9,29 4,97 % 35.351.410,84 14:40
KGYO KORAY GMYO 7,76 -0,39 % 24.938.434,00 14:39
KIMMR KIM MARKET-ERSAN ALISVERIS 17,10 4,91 % 33.328.608,64 14:40
KLGYO KILER GMYO 6,15 4,06 % 50.099.492,93 14:40
KLKIM KALEKIM KIMYEVI MADDELER 37,92 9,98 % 58.133.582,16 14:36
KLMSN KLIMASAN KLIMA 31,50 0,64 % 58.960.652,12 14:40
KLNMA T. KALKINMA BANK. 13,50 8,87 % 7.449.715,26 13:55
KLRHO KILER HOLDING 168,10 1,63 % 1.293.620.571,50 14:40
KLSER KALESERAMIK 25,88 3,35 % 22.751.477,18 14:40
KLSYN KOLEKSIYON MOBILYA 9,46 5,58 % 29.525.666,84 14:40
KLYPV KALYON GUNES TEKNOLOJILERI 57,60 2,86 % 39.303.197,30 14:40
KMPUR KIMTEKS POLIURETAN 13,58 1,49 % 11.582.830,93 14:39
KNFRT KONFRUT TARIM 10,95 3,11 % 16.465.930,58 14:38
KOCMT KOC METALURJI 2,46 2,50 % 25.056.347,64 14:40
KONKA KONYA KAGIT 15,38 0,79 % 17.530.521,57 14:38
KONTR KONTROLMATIK TEKNOLOJI 8,59 3,87 % 166.091.138,92 14:40
KONYA KONYA CIMENTO 4.117,50 1,67 % 24.645.947,50 14:39
KOPOL KOZA POLYESTER 6,22 2,98 % 39.381.920,96 14:40
KORDS KORDSA TEKNIK TEKSTIL 53,80 5,59 % 59.043.833,95 14:40
KOTON KOTON MAGAZACILIK 15,20 5,56 % 38.964.124,59 14:40
KRDMA KARDEMIR (A) 30,34 9,53 % 706.926.413,24 14:40
KRDMB KARDEMIR (B) 39,86 1,84 % 137.440.860,22 14:40
KRDMD KARDEMIR (D) 31,66 6,60 % 826.749.718,62 14:40
KRGYO KORFEZ GMYO 2,88 1,41 % 13.026.009,09 14:40
KRONT KRON TEKNOLOJI 17,54 9,97 % 9.574.577,34 14:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 4,11 % 49.174.432,11 14:40
KRSTL KRISTAL KOLA 10,44 4,40 % 34.902.539,81 14:39
KRTEK KARSU TEKSTIL 27,94 5,91 % 15.829.631,92 14:40
KRVGD KERVAN GIDA 3,01 2,38 % 8.621.904,36 14:38
KSTUR KUSTUR KUSADASI TURIZM 3.030,00 1,08 % 2.489.722,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 52,90 -7,92 % 6.110.861.232,60 14:40
KTSKR KUTAHYA SEKER FABRIKASI 70,45 9,99 % 121.921.266,90 14:40
KUTPO KUTAHYA PORSELEN 102,80 3,32 % 39.192.270,90 14:40
KUVVA KUVVA GIDA 121,40 -1,30 % 18.932.261,90 14:35
KUYAS KUYAS YATIRIM 72,05 4,19 % 487.625.465,95 14:40
KZBGY KIZILBUK GYO 3,85 6,35 % 111.839.678,86 14:40
KZGYO KUZUGRUP GMYO 21,62 3,44 % 24.296.022,60 14:40
LIDER LDR TURIZM 81,45 2,45 % 39.892.306,30 14:40
LIDFA LIDER FAKTORING 3,14 2,61 % 28.754.370,86 14:40
LILAK LILA KAGIT 30,72 3,99 % 70.367.998,34 14:40
LINK LINK BILGISAYAR 231,60 2,84 % 123.737.776,90 14:39
LKMNH LOKMAN HEKIM SAGLIK 16,38 2,38 % 20.308.173,62 14:37
LMKDC LIMAK DOGU ANADOLU 34,56 4,41 % 180.252.488,50 14:40
LOGO LOGO YAZILIM 139,60 3,71 % 63.632.715,70 14:40
LRSHO LORAS HOLDING 3,50 2,94 % 31.156.961,43 14:40
LUKSK LUKS KADIFE 97,65 4,05 % 6.922.597,45 14:39
LXGYO LUXERA GMYO 13,25 9,96 % 945.480,25 14:39
LYDHO LYDIA HOLDING 216,00 6,30 % 484.933.157,60 14:40
LYDYE LYDIA YESIL ENERJI 17.500,00 1,29 % 87.538.142,50 14:40
MAALT MARMARIS ALTINYUNUS 943,00 4,95 % 52.281.420,50 14:40
MACKO MACKOLIK INTERNET HIZMETLERI 32,92 3,72 % 42.822.768,58 14:40
MAGEN MARGUN ENERJI 47,94 3,99 % 322.885.306,42 14:40
MAKIM MAKIM MAKINE 16,29 4,29 % 10.924.651,81 14:40
MAKTK MAKINA TAKIM 13,65 4,60 % 32.916.428,42 14:39
MANAS MANAS ENERJI YONETIMI 17,01 -1,28 % 1.820.020.474,52 14:40
MARBL TUREKS TURUNC MADENCILIK 11,99 3,81 % 10.976.468,67 14:40
MARKA MARKA YATIRIM HOLDING 26,84 -9,99 % 101.467.934,06 14:40
MARMR MARMARA HOLDING 2,36 2,61 % 117.178.608,39 14:40
MARTI MARTI OTEL 1,42 4,41 % 46.988.784,09 14:40
MAVI MAVI GIYIM 42,28 4,34 % 113.128.704,82 14:40
MEDTR MEDITERA TIBBI MALZEME 28,46 0,28 % 13.458.546,08 14:40
MEGAP MEGA POLIETILEN 2,80 0,72 % 2.803.668,62 13:55
MEGMT MEGA METAL 67,25 5,08 % 423.787.848,90 14:40
MEKAG MEKA GLOBAL MAKINE 7,75 4,45 % 381.113.088,14 14:40
MEPET METRO PETROL VE TESISLERI 27,70 -6,29 % 39.666.510,84 14:40
MERCN MERCAN KIMYA 18,31 1,38 % 64.756.589,20 14:40
MERIT MERIT TURIZM 17,94 -0,77 % 227.840.088,64 14:40
MERKO MERKO GIDA 16,59 0,06 % 78.070.843,02 14:40
METRO METRO HOLDING 5,67 0,89 % 30.515.026,55 14:39
MEYSU MEYSU GIDA 13,10 9,99 % 378.665.093,02 14:40
MGROS MIGROS TICARET 603,00 4,42 % 1.286.969.894,50 14:40
MHRGY MHR GMYO 3,44 1,18 % 17.063.249,95 14:40
MIATK MIA TEKNOLOJI 38,58 5,12 % 453.193.515,30 14:40
MMCAS MMC SAN. VE TIC. YAT. 95,40 -4,60 % 765.507,70 13:55
MNDRS MENDERES TEKSTIL 14,15 3,97 % 67.733.212,95 14:40
MNDTR MONDI TURKEY 5,80 2,11 % 5.179.088,59 14:38
MOBTL MOBILTEL ILETISIM 10,40 8,00 % 66.711.000,62 14:40
MOGAN MOGAN ENERJI 10,14 3,68 % 169.856.957,28 14:40
MOPAS MOPAS MARKETCILIK 46,24 -5,82 % 352.838.214,78 14:40
MPARK MLP SAGLIK 427,25 2,83 % 93.588.263,00 14:40
MRGYO MARTI GMYO 1,49 2,05 % 172.887.921,26 14:40
MRSHL MARSHALL 1.417,00 2,98 % 10.619.552,00 14:40
MSGYO MISTRAL GMYO 5,84 3,55 % 8.543.188,56 14:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,48 4,27 % 19.898.915,42 14:40
MTRYO METRO YAT. ORT. 9,88 4,00 % 1.375.689,30 14:35
MZHLD MAZHAR ZORLU HOLDING 6,16 1,65 % 1.050.022,63 14:34
NATEN NATUREL ENERJI 7,45 2,48 % 26.819.447,76 14:40
NETAS NETAS TELEKOM. 55,95 4,00 % 12.194.278,20 14:39
NETCD NETCAD YAZILIM 130,40 9,95 % 261.387.474,20 14:40
NIBAS NIGBAS NIGDE BETON 7,98 3,50 % 58.302.275,63 14:39
NTGAZ NATURELGAZ 11,60 -0,09 % 97.269.607,77 14:39
NTHOL NET HOLDING 44,56 3,24 % 53.963.013,78 14:40
NUGYO NUROL GMYO 9,11 3,29 % 14.894.315,24 14:38
NUHCM NUH CIMENTO 290,75 5,44 % 82.500.970,25 14:39
OBAMS OBA MAKARNACILIK 7,89 6,05 % 306.566.550,08 14:40
OBASE OBASE BILGISAYAR 34,56 3,47 % 15.315.516,24 14:40
ODAS ODAS ELEKTRIK 6,05 0,83 % 339.267.807,06 14:40
ODINE ODINE TEKNOLOJI 657,50 3,38 % 977.724.952,00 14:40
OFSYM OFIS YEM GIDA 65,60 3,14 % 22.081.159,55 14:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 226,20 -0,96 % 86.490.339,20 14:40
ONRYT ONUR TEKNOLOJI 62,50 1,54 % 50.979.597,45 14:40
ORCAY ORCAY ORTAKOY CAY SANAYI 3,43 4,57 % 3.358.817,05 14:38
ORGE ORGE ENERJI ELEKTRIK 68,60 3,24 % 44.449.442,50 14:40
ORMA ORMA ORMAN MAHSULLERI 162,70 0,06 % 703.771,90 13:55
OSMEN OSMANLI MENKUL 7,84 3,84 % 7.642.519,15 14:40
OSTIM OSTIM ENDUSTRIYEL YAT 2,79 2,57 % 15.888.741,68 14:39
OTKAR OTOKAR 370,00 2,85 % 133.970.888,25 14:40
OTTO OTTO HOLDING 325,25 0,39 % 31.168.478,75 14:40
OYAKC OYAK CIMENTO 23,66 4,14 % 257.670.160,10 14:40
OYAYO OYAK YAT. ORT. 58,80 0,51 % 5.928.098,55 14:37
OYLUM OYLUM SINAI YATIRIMLAR 8,45 2,42 % 3.553.359,99 14:40
OYYAT OYAK YATIRIM MENKUL 61,95 2,06 % 22.388.768,05 14:40
OZATD OZATA DENIZCILIK 214,50 1,37 % 362.450.375,00 14:40
OZGYO OZDERICI GMYO 2,06 3,52 % 8.113.064,01 14:40
OZKGY OZAK GMYO 13,58 3,66 % 58.089.005,57 14:40
OZRDN OZERDEN AMBALAJ 25,14 -0,48 % 7.440.802,40 14:38
OZSUB OZSU BALIK 21,12 7,87 % 215.963.921,77 14:40
OZYSR OZYASAR TEL 46,64 3,28 % 31.878.616,82 14:38
PAGYO PANORA GMYO 92,05 4,13 % 3.000.270,15 14:39
PAHOL PASIFIK HOLDING 1,49 2,76 % 281.069.111,86 14:40
PAMEL PAMEL ELEKTRIK 80,40 2,23 % 4.750.085,65 14:39
PAPIL PAPILON SAVUNMA 16,79 1,27 % 141.532.013,65 14:40
PARSN PARSAN 81,35 2,20 % 14.321.781,10 14:38
PASEU PASIFIK EURASIA LOJISTIK 119,90 -5,74 % 573.989.738,80 14:40
PATEK PASIFIK TEKNOLOJI 17,76 2,66 % 158.742.810,88 14:40
PCILT PC ILETISIM MEDYA 24,60 3,19 % 21.766.078,48 14:39
PEKGY PEKER GMYO 13,77 4,56 % 2.315.372.995,20 14:40
PENGD PENGUEN GIDA 9,16 3,62 % 31.147.778,70 14:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,17 2,65 % 21.035.159,21 14:40
PETKM PETKIM 17,66 0,17 % 894.019.637,20 14:40
PETUN PINAR ET VE UN 11,84 0,51 % 42.769.523,81 14:40
PGSUS PEGASUS 180,20 3,80 % 2.732.996.190,80 14:40
PINSU PINAR SU 11,07 3,26 % 121.357.549,74 14:40
PKART PLASTIKKART 75,20 2,80 % 16.690.592,70 14:39
PKENT PETROKENT TURIZM 153,60 2,74 % 29.883.499,70 14:40
PLTUR PLATFORM TURIZM 21,86 3,02 % 22.786.968,48 14:40
PNLSN PANELSAN CATI CEPHE 48,90 4,00 % 106.667.759,54 14:40
PNSUT PINAR SUT 10,97 1,29 % 22.852.149,88 14:40
POLHO POLISAN HOLDING 17,18 4,95 % 35.920.715,83 14:39
POLTK POLITEKNIK METAL 5.315,00 1,05 % 56.956.865,00 14:40
PRDGS PARDUS GIRISIM 7,24 6,63 % 45.880.704,28 14:39
PRKAB TURK PRYSMIAN KABLO 43,54 6,20 % 166.388.911,70 14:40
PRKME PARK ELEK.MADENCILIK 20,82 3,79 % 39.628.724,08 14:40
PRZMA PRIZMA PRESS MATBAACILIK 15,28 0,07 % 18.611.012,97 14:39
PSDTC PERGAMON DIS TICARET 127,90 3,73 % 6.923.449,30 14:38
PSGYO PASIFIK GMYO 2,13 2,90 % 114.418.437,23 14:40
QNBFK QNB FINANSAL KIRALAMA 51,40 2,39 % 771.729,60 13:55
QNBTR QNB BANK 275,00 2,90 % 2.204.933,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,86 1,78 % 120.120.198,11 14:40
RALYH RAL YATIRIM HOLDING 138,60 0,43 % 90.032.616,20 14:39
RAYSG RAY SIGORTA 198,40 2,37 % 32.041.502,30 14:40
REEDR REEDER TEKNOLOJI 5,95 2,59 % 48.643.063,66 14:40
RGYAS RONESANS GAYRIMENKUL YAT. 156,30 1,63 % 155.691.402,80 14:40
RNPOL RAINBOW POLIKARBONAT 1,96 1,55 % 3.397.721,44 14:38
RODRG RODRIGO TEKSTIL 20,84 2,16 % 4.212.751,36 14:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,87 1,31 % 85.865.249,64 14:40
RUBNS RUBENIS TEKSTIL 32,42 -0,55 % 15.402.024,48 14:34
RUZYE RUZY MADENCILIK VE ENERJI 11,45 0,62 % 89.255.785,31 14:40
RYGYO REYSAS GMYO 31,92 3,03 % 96.780.431,72 14:40
RYSAS REYSAS LOJISTIK 17,66 2,32 % 68.831.055,23 14:39
SAFKR SAFKAR EGE SOGUTMACILIK 27,28 2,10 % 59.961.148,68 14:40
SAHOL SABANCI HOLDING 95,75 5,16 % 2.852.989.589,25 14:40
SAMAT SARAY MATBAACILIK 5,51 1,10 % 2.381.318,84 14:39
SANEL SANEL MUHENDISLIK 38,20 6,11 % 15.539.706,68 14:39
SANFM SANIFOAM ENDUSTRI 7,07 3,82 % 25.557.576,62 14:40
SANKO SANKO PAZARLAMA 20,30 3,05 % 3.758.711,91 14:40
SARKY SARKUYSAN 31,46 4,87 % 356.513.473,02 14:40
SASA SASA POLYESTER 2,23 2,29 % 1.461.657.889,03 14:40
SAYAS SAY YENILENEBILIR ENERJI 39,64 2,32 % 23.572.343,00 14:40
SDTTR SDT UZAY VE SAVUNMA 232,20 -1,07 % 430.218.936,70 14:40
SEGMN SEGMEN KARDESLER GIDA 50,75 2,53 % 94.849.656,79 14:40
SEGYO SEKER GMYO 6,03 3,97 % 33.847.920,13 14:40
SEKFK SEKER FIN. KIR. 9,86 0,82 % 1.980.480,55 14:34
SEKUR SEKURO PLASTIK 5,50 4,76 % 8.798.644,91 14:40
SELEC SELCUK ECZA DEPOSU 80,90 3,72 % 28.862.445,55 14:40
SELVA SELVA GIDA 2,28 1,79 % 65.317.835,21 14:40
SERNT SERANIT GRANIT SERAMIK 7,42 3,78 % 26.283.348,48 14:39
SEYKM SEYITLER KIMYA 4,60 1,55 % 5.410.852,79 14:40
SILVR SILVERLINE ENDUSTRI 2,47 2,92 % 2.771.524,62 14:40
SISE SISE CAM 42,10 3,75 % 1.128.170.956,14 14:40
SKBNK SEKERBANK 10,53 2,63 % 236.208.738,60 14:40
SKTAS SOKTAS 3,38 0,90 % 23.987.558,64 14:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 297,00 9,29 % 36.317.080,50 14:39
SKYMD SEKER YATIRIM 12,29 3,10 % 36.608.988,64 14:40
SMART SMARTIKS YAZILIM 39,24 3,26 % 185.509.054,32 14:40
SMRTG SMART GUNES ENERJISI TEK. 7,10 2,90 % 60.134.870,13 14:40
SMRVA SUMER VARLIK YONETIM 56,55 3,19 % 51.798.146,15 14:40
SNGYO SINPAS GMYO 4,39 4,03 % 62.781.872,64 14:40
SNICA SANICA ISI SANAYI 3,80 2,70 % 26.520.501,68 14:40
SNPAM SONMEZ PAMUKLU 22,50 2,27 % 747.242,50 13:55
SODSN SODAS SODYUM SANAYII 10,02 1,93 % 608.343,46 13:55
SOKE SOKE DEGIRMENCILIK 14,70 -3,92 % 125.270.427,55 14:40
SOKM SOK MARKETLER TICARET 59,10 -0,08 % 582.093.653,55 14:40
SONME SONMEZ FILAMENT 156,60 2,15 % 2.016.610,70 14:39
SRVGY SERVET GMYO 2,97 3,13 % 39.982.461,86 14:40
SUMAS SUMAS SUNI TAHTA 266,50 1,62 % 229.454,50 13:55
SUNTK SUN TEKSTIL 37,10 2,49 % 47.446.973,94 14:40
SURGY SUR TATIL EVLERI GMYO 58,65 4,36 % 565.755.253,65 14:40
SUWEN SUWEN TEKSTIL 9,38 2,40 % 16.376.308,38 14:40
SVGYO SAVUR GMYO 4,84 10,00 % 17.550.759,60 14:40
TABGD TAB GIDA 254,50 3,33 % 41.546.815,00 14:40
TARKM TARKIM BITKI KORUMA 382,25 3,87 % 39.269.291,75 14:40
TATEN TATLIPINAR ENERJI URETIM 10,80 9,98 % 299.907.367,45 14:39
TATGD TAT GIDA 18,37 4,02 % 62.971.447,99 14:40
TAVHL TAV HAVALIMANLARI 298,25 4,19 % 313.386.558,25 14:40
TBORG T.TUBORG 163,40 1,93 % 22.360.689,20 14:40
TCELL TURKCELL 111,20 4,02 % 1.160.938.233,50 14:40
TCKRC KIRAC GALVANIZ 97,35 3,56 % 217.007.916,60 14:40
TDGYO TREND GMYO 18,22 0,77 % 6.990.051,78 14:40
TEHOL TERA YATIRIM TEK. HOL. 15,39 0,85 % 544.067.672,50 14:40
TEKTU TEK-ART TURIZM 9,17 4,56 % 55.742.377,11 14:40
TERA TERA YATIRIM MENKUL DEGERLER 290,75 2,02 % 765.834.893,75 14:40
TEZOL EUROPAP TEZOL KAGIT 15,96 -0,87 % 68.382.137,52 14:40
TGSAS TGS DIS TICARET 176,50 0,28 % 17.319.459,40 14:38
THYAO TURK HAVA YOLLARI 294,50 4,43 % 13.525.100.403,25 14:40
TKFEN TEKFEN HOLDING 78,15 1,69 % 318.037.178,90 14:40
TKNSA TEKNOSA IC VE DIS TICARET 24,28 -4,18 % 645.053.925,64 14:40
TLMAN TRABZON LIMAN 87,75 2,81 % 5.547.944,25 14:40
TMPOL TEMAPOL POLIMER PLASTIK 554,00 2,78 % 186.154.463,50 14:40
TMSN TUMOSAN MOTOR VE TRAKTOR 106,90 2,49 % 48.227.701,70 14:40
TNZTP TAPDI TINAZTEPE 24,22 -2,57 % 116.014.975,90 14:40
TOASO TOFAS OTO. FAB. 302,00 4,50 % 691.793.599,50 14:40
TRALT TURK ALTIN ISLETMELERI 55,40 9,92 % 2.975.455.133,35 14:40
TRCAS TURCAS HOLDING 43,90 -3,09 % 140.442.122,36 14:40
TRENJ TR DOGAL ENERJI 111,30 7,12 % 227.841.587,60 14:40
TRGYO TORUNLAR GMYO 80,90 4,19 % 70.870.934,30 14:40
TRHOL TERA FINANSAL YAT. HOL. 784,50 0,19 % 106.275.016,00 14:40
TRILC TURK ILAC SERUM 15,80 3,07 % 28.011.024,32 14:40
TRMET TR ANADOLU METAL MADENCILIK 155,30 5,65 % 710.240.387,50 14:40
TSGYO TSKB GMYO 6,80 3,82 % 4.234.036,47 14:39
TSKB T.S.K.B. 12,27 4,69 % 239.598.528,75 14:40
TSPOR TRABZONSPOR SPORTIF 0,94 2,17 % 91.928.008,35 14:40
TTKOM TURK TELEKOM 61,75 4,84 % 626.394.697,00 14:40
TTRAK TURK TRAKTOR 450,75 2,44 % 160.318.073,25 14:40
TUCLK TUGCELIK 4,35 2,35 % 39.453.196,80 14:40
TUKAS TUKAS 2,35 2,17 % 143.269.620,50 14:40
TUPRS TUPRAS 244,70 -2,22 % 9.545.695.468,00 14:40
TUREX TUREKS TURIZM TASIMACILIK 6,87 2,23 % 49.702.609,44 14:40
TURGG TURKER PROJE GAYRIMENKUL 27,74 1,76 % 15.005.903,30 14:40
TURSG TURKIYE SIGORTA 12,14 0,83 % 274.830.539,87 14:40
UCAYM UCAY MUHENDISLIK 27,00 3,85 % 209.851.243,12 14:40
UFUK UFUK YATIRIM 1.636,00 0,99 % 7.347.037,00 14:39
ULAS ULASLAR TURIZM YAT. 32,30 0,87 % 4.283.518,34 14:40
ULKER ULKER BISKUVI 119,20 4,01 % 324.168.045,60 14:40
ULUFA ULUSAL FAKTORING 3,90 2,36 % 27.110.399,62 14:40
ULUSE ULUSOY ELEKTRIK 191,00 3,24 % 32.853.476,80 14:39
ULUUN ULUSOY UN SANAYI 7,95 -1,49 % 196.277.093,97 14:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,43 2,78 % 14.631.190,20 14:38
USAK USAK SERAMIK 1,62 3,85 % 36.799.786,27 14:40
VAKBN VAKIFLAR BANKASI 36,10 2,79 % 1.568.558.096,74 14:40
VAKFA VAKIF FAKTORING 12,48 3,40 % 83.944.133,33 14:40
VAKFN VAKIF FIN. KIR. 1,88 2,73 % 204.420.567,74 14:39
VAKKO VAKKO TEKSTIL 67,55 1,43 % 75.246.882,30 14:40
VANGD VANET GIDA 75,20 1,62 % 25.890.137,90 14:40
VBTYZ VBT YAZILIM 21,32 4,20 % 78.383.555,70 14:40
VERTU VERUSATURK GIRISIM 37,80 2,16 % 16.396.301,38 14:40
VERUS VERUSA HOLDING 328,25 -2,16 % 26.531.382,50 14:38
VESBE VESTEL BEYAZ ESYA 7,35 2,65 % 31.826.970,35 14:40
VESTL VESTEL 28,42 2,97 % 58.163.867,40 14:40
VKFYO VAKIF YAT. ORT. 34,48 2,74 % 11.500.235,64 14:40
VKGYO VAKIF GMYO 2,88 3,97 % 100.646.733,02 14:40
VKING VIKING KAGIT 29,98 2,95 % 9.206.025,78 14:40
VRGYO VERA KONSEPT GMYO 2,22 2,78 % 20.594.285,26 14:40
VSNMD VISNE MADENCILIK 74,85 2,32 % 55.400.962,60 14:40
YAPRK YAPRAK SUT VE BESI CIFT. 11,44 10,00 % 89.015.419,51 14:40
YATAS YATAS 42,98 3,87 % 23.423.877,74 14:40
YAYLA YAYLA EN. UR. TUR. VE INS 24,96 0,89 % 16.348.469,90 14:38
YBTAS YIBITAS INSAAT MALZEME 19,14 10,00 % 1.627.794,42 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,04 3,48 % 162.011.097,76 14:40
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 153,90 2,40 % 43.718.459,90 14:39
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,54 2,83 % 46.903.473,28 14:40
YKBNK YAPI VE KREDI BANK. 37,04 6,13 % 5.018.812.086,50 14:40
YKSLN YUKSELEN CELIK 3,25 4,50 % 11.620.311,42 14:40
YONGA YONGA MOBILYA 54,60 2,44 % 301.767,00 13:55
YUNSA YUNSA 9,27 6,80 % 76.030.028,72 14:40
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,32 2,35 % 67.994.163,66 14:40
ZEDUR ZEDUR ENERJI 8,26 2,61 % 7.338.050,24 14:40
ZERGY ZERAY GMYO 19,80 0,76 % 105.432.337,31 14:40
ZGYO Z GMYO 21,66 -3,99 % 254.562.524,72 14:40
ZOREN ZORLU ENERJI 2,98 2,05 % 94.375.428,62 14:40
ZRGYO ZIRAAT GMYO 22,10 1,56 % 10.569.765,88 14:37

UYGULAMALAR

HESABIM