Hisseler – Polis Haber Noktası Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,96 7,16 % 185.077.364,95 13:29
A1YEN A1 YENILENEBILIR ENERJI 33,50 4,23 % 73.624.142,40 13:29
ACSEL ACIPAYAM SELULOZ 112,90 2,54 % 19.809.708,50 13:29
ADEL ADEL KALEMCILIK 42,44 0,90 % 436.538.755,64 13:29
ADESE ADESE GAYRIMENKUL 0,97 4,30 % 233.300.996,87 13:29
ADGYO ADRA GMYO 56,60 1,98 % 18.600.983,00 13:29
AEFES ANADOLU EFES 17,45 5,06 % 666.192.088,54 13:29
AFYON AFYON CIMENTO 14,25 3,64 % 51.896.340,31 13:28
AGESA AGESA HAYAT EMEKLILIK 230,70 3,92 % 54.360.174,70 13:29
AGHOL ANADOLU GRUBU HOLDING 28,96 5,16 % 152.327.019,34 13:28
AGROT AGROTECH TEKNOLOJI 3,07 3,37 % 69.746.952,21 13:29
AGYO ATAKULE GMYO 8,55 -1,04 % 1.803.160,91 13:27
AHGAZ AHLATCI DOGALGAZ 23,28 -2,43 % 429.229.589,82 13:29
AHSGY AHES GMYO 18,43 5,07 % 40.259.992,91 13:29
AKBNK AKBANK 76,15 9,96 % 9.775.579.796,70 13:29
AKCNS AKCANSA 193,90 2,05 % 138.238.480,90 13:29
AKENR AKENERJI 9,91 2,38 % 33.831.151,34 13:28
AKFGY AKFEN GMYO 2,85 5,56 % 39.978.616,57 13:29
AKFIS AKFEN INSAAT 43,20 1,03 % 101.104.691,14 13:29
AKFYE AKFEN YEN. ENERJI 22,72 -1,13 % 184.746.601,34 13:29
AKGRT AKSIGORTA 7,33 4,71 % 61.880.190,27 13:29
AKHAN AKHAN UN 26,90 1,66 % 118.817.479,48 13:29
AKMGY AKMERKEZ GMYO 307,00 0,99 % 34.289.376,25 13:29
AKSA AKSA 10,34 1,97 % 138.030.687,28 13:29
AKSEN AKSA ENERJI 82,15 3,46 % 474.550.409,00 13:29
AKSGY AKIS GMYO 9,08 2,37 % 27.904.165,76 13:29
AKSUE AKSU ENERJI 29,78 2,13 % 19.451.960,70 13:28
AKYHO AKDENIZ YATIRIM HOLDING 2,58 2,79 % 3.509.817,94 13:29
ALARK ALARKO HOLDING 90,75 4,01 % 632.464.732,50 13:29
ALBRK ALBARAKA TURK 8,80 7,84 % 282.278.553,47 13:29
ALCAR ALARKO CARRIER 728,00 2,68 % 14.743.656,00 13:29
ALCTL ALCATEL LUCENT TELETAS 134,90 2,59 % 39.295.865,40 13:20
ALFAS ALFA SOLAR ENERJI 37,78 2,94 % 36.026.219,84 13:29
ALGYO ALARKO GMYO 5,42 2,65 % 123.909.543,57 13:29
ALKA ALKIM KAGIT 12,48 -0,95 % 231.986.097,01 13:29
ALKIM ALKIM KIMYA 18,36 2,63 % 52.008.441,39 13:29
ALKLC ALTINKILIC GIDA VE SUT 374,50 3,10 % 478.387.006,50 13:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,95 2,16 % 991.976.378,19 13:29
ALTNY ALTINAY SAVUNMA 14,88 -1,00 % 367.666.309,12 13:29
ALVES ALVES KABLO 3,39 7,62 % 325.003.199,07 13:29
ANELE ANEL ELEKTRIK 18,14 2,49 % 64.566.964,40 13:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,56 2,03 % 14.769.686,41 13:28
ANHYT ANADOLU HAYAT EMEK. 113,40 3,66 % 97.022.537,30 13:29
ANSGR ANADOLU SIGORTA 26,48 1,92 % 145.162.376,78 13:29
ARASE DOGU ARAS ENERJI 100,90 7,06 % 85.679.299,75 13:29
ARCLK ARCELIK 112,40 5,14 % 178.586.175,60 13:29
ARDYZ ARD BILISIM TEKNOLOJILERI 40,52 4,38 % 100.394.516,84 13:28
ARENA ARENA BILGISAYAR 25,00 2,12 % 14.073.925,80 13:28
ARFYE ARF BIO YENILENEBILIR ENERJI 27,64 4,30 % 102.900.206,14 13:29
ARMGD ARMADA GIDA 136,10 4,69 % 175.068.748,00 13:29
ARSAN ARSAN HOLDING 3,67 3,09 % 36.121.475,00 13:29
ARTMS ARTEMIS HALI 43,38 1,64 % 56.832.178,02 13:29
ARZUM ARZUM EV ALETLERI 3,19 0,63 % 57.002.652,25 13:29
ASELS ASELSAN 358,00 4,68 % 10.376.806.980,50 13:29
ASGYO ASCE GMYO 10,71 3,08 % 21.163.517,44 13:28
ASTOR ASTOR ENERJI 209,50 2,34 % 3.291.082.359,20 13:29
ASUZU ANADOLU ISUZU 64,20 4,65 % 17.031.375,90 13:28
ATAGY ATA GMYO 12,31 1,74 % 2.994.548,36 13:28
ATAKP ATAKEY PATATES 52,80 3,02 % 13.293.762,85 13:29
ATATP ATP YAZILIM 139,70 4,02 % 114.175.962,70 13:29
ATATR ATA TURIZM 14,30 -0,49 % 2.034.075.502,13 13:29
ATEKS AKIN TEKSTIL 97,20 -0,41 % 1.062.543,65 12:55
ATLAS ATLAS YAT. ORT. 7,74 -3,97 % 15.519.357,44 13:29
ATSYH ATLANTIS YATIRIM HOLDING 52,50 5,97 % 484.813,50 12:55
AVGYO AVRASYA GMYO 11,97 2,13 % 14.921.506,12 13:27
AVHOL AVRUPA YATIRIM HOLDING 36,68 3,09 % 11.563.532,74 13:28
AVOD A.V.O.D GIDA VE TARIM 4,47 3,00 % 20.321.851,67 13:28
AVPGY AVRUPAKENT GMYO 51,80 4,14 % 44.076.090,60 13:28
AVTUR AVRASYA PETROL VE TUR. 19,63 -2,53 % 9.164.010,33 13:27
AYCES ALTINYUNUS CESME 961,00 1,32 % 189.123.406,50 13:29
AYDEM AYDEM ENERJI 30,80 -1,85 % 151.448.527,50 13:29
AYEN AYEN ENERJI 36,90 0,16 % 243.695.178,48 13:29
AYES AYES CELIK HASIR VE CIT 31,10 2,03 % 1.636.600,18 12:55
AYGAZ AYGAZ 262,75 0,96 % 507.097.517,30 13:29
AZTEK AZTEK TEKNOLOJI 3,97 4,20 % 17.874.818,26 13:25
BAGFS BAGFAS 34,22 0,00 % 69.448.195,22 13:29
BAHKM BAHADIR KIMYA 140,20 0,86 % 43.433.167,90 13:29
BAKAB BAK AMBALAJ 43,58 3,47 % 7.446.021,52 13:26
BALAT BALATACILAR BALATACILIK 93,65 4,40 % 1.294.145,90 12:55
BALSU BALSU GIDA 15,01 2,74 % 59.065.387,24 13:28
BANVT BANVIT 157,60 2,34 % 21.198.664,30 13:26
BARMA BAREM AMBALAJ 51,60 3,28 % 38.470.043,40 13:29
BASCM BASTAS BASKENT CIMENTO 13,70 1,41 % 935.977,85 12:55
BASGZ BASKENT DOGALGAZ GMYO 52,25 1,36 % 19.559.109,65 13:27
BAYRK BAYRAK TABAN SANAYI 4,63 2,66 % 13.447.273,65 13:27
BEGYO BATI EGE GMYO 4,45 3,49 % 24.004.943,89 13:28
BERA BERA HOLDING 17,19 3,68 % 141.257.605,67 13:29
BESLR BESLER GIDA 13,65 3,57 % 34.888.185,15 13:29
BESTE BEST BRANDS ENERJI 23,74 2,24 % 155.833.573,32 13:29
BEYAZ BEYAZ FILO 29,44 4,18 % 15.279.253,56 13:29
BFREN BOSCH FREN SISTEMLERI 139,90 3,10 % 23.198.825,10 13:29
BIENY BIEN YAPI URUNLERI 24,06 3,08 % 33.222.677,24 13:28
BIGCH BUYUK SEFLER BIGCHEFS 6,86 3,94 % 26.354.316,44 13:28
BIGEN BIRLESIM GRUP ENERJI 9,20 2,68 % 35.846.462,38 13:29
BIGTK BIG MEDYA TEKNOLOJI 219,10 2,86 % 56.502.251,00 13:27
BIMAS BIM MAGAZALAR 728,50 6,27 % 3.751.892.061,00 13:29
BINBN BIN ULASIM TEKNOLOJILERI 163,00 1,49 % 28.692.277,10 13:28
BINHO 1000 YATIRIMLAR HOL. 8,96 3,70 % 111.482.808,99 13:29
BIOEN BIOTREND CEVRE VE ENERJI 16,92 2,61 % 27.350.293,63 13:29
BIZIM BIZIM MAGAZALARI 26,62 3,98 % 8.841.461,48 13:28
BJKAS BESIKTAS FUTBOL YAT. 1,50 3,45 % 35.613.112,17 13:29
BLCYT BILICI YATIRIM 51,70 -9,93 % 241.311.493,50 13:28
BLUME BLUME METAL KIMYA 42,54 0,71 % 58.915.638,76 13:29
BMSCH BMS CELIK HASIR 16,61 2,59 % 17.585.599,12 13:28
BMSTL BMS BIRLESIK METAL 88,15 4,88 % 160.151.719,95 13:29
BNTAS BANTAS AMBALAJ 6,49 3,02 % 19.583.988,37 13:28
BOBET BOGAZICI BETON SANAYI 19,42 2,64 % 33.159.983,73 13:28
BORLS BORLEASE OTOMOTIV 3,20 6,67 % 219.770.600,18 13:29
BORSK BOR SEKER 7,09 4,26 % 68.447.368,07 13:29
BOSSA BOSSA 6,46 3,19 % 6.584.294,37 13:28
BRISA BRISA 85,00 3,85 % 12.775.837,35 13:28
BRKO BIRKO MENSUCAT 12,20 6,09 % 3.608.796,60 12:55
BRKSN BERKOSAN YALITIM 8,88 2,19 % 4.336.853,60 13:29
BRKVY BIRIKIM VARLIK YONETIM 90,95 4,66 % 72.848.646,20 13:29
BRLSM BIRLESIM MUHENDISLIK 14,90 3,83 % 23.490.091,36 13:29
BRMEN BIRLIK MENSUCAT 8,25 1,23 % 608.950,75 12:55
BRSAN BORUSAN BORU SANAYI 525,50 2,44 % 836.734.960,50 13:29
BRYAT BORUSAN YAT. PAZ. 2.134,00 4,66 % 169.078.289,00 13:29
BSOKE BATISOKE CIMENTO 35,26 3,89 % 146.248.712,80 13:29
BTCIM BATI CIMENTO 6,50 3,17 % 263.286.169,85 13:29
BUCIM BURSA CIMENTO 6,10 3,39 % 45.167.256,79 13:28
BULGS BULLS GSYO 44,42 3,79 % 141.840.597,94 13:29
BURCE BURCELIK 42,28 6,66 % 237.949.374,84 13:29
BURVA BURCELIK VANA 822,50 3,59 % 18.185.960,50 13:28
BVSAN BULBULOGLU VINC 111,00 4,03 % 40.083.153,00 13:29
BYDNR BAYDONER RESTORANLARI 40,56 1,40 % 9.745.512,86 13:27
CANTE CAN2 TERMIK 1,67 3,73 % 304.742.488,33 13:29
CASA CASA EMTIA PETROL 92,00 1,43 % 848.608,00 12:55
CATES CATES ELEKTRIK 44,60 1,23 % 82.117.431,36 13:28
CCOLA COCA COLA ICECEK 70,75 5,60 % 217.812.281,55 13:29
CELHA CELIK HALAT 9,40 4,56 % 17.372.338,53 13:28
CEMAS CEMAS DOKUM 5,03 3,71 % 36.445.631,24 13:29
CEMTS CEMTAS 10,62 4,12 % 23.177.798,53 13:26
CEMZY CEM ZEYTIN 67,30 0,15 % 58.319.080,45 13:29
CEOEM CEO EVENT MEDYA 23,08 -0,69 % 84.907.286,20 13:29
CGCAM CAGDAS CAM 36,28 3,66 % 109.680.003,62 13:29
CIMSA CIMSA 52,10 6,59 % 290.811.674,10 13:29
CLEBI CELEBI 1.851,00 5,41 % 134.965.164,00 13:29
CMBTN CIMBETON 1.733,00 2,79 % 26.015.693,00 13:28
CMENT CIMENTAS 353,75 8,76 % 1.007.836,25 12:55
CONSE CONSUS ENERJI 3,42 3,01 % 21.636.083,56 13:29
COSMO COSMOS YAT. HOLDING 215,80 1,79 % 8.613.185,30 13:28
CRDFA CREDITWEST FAKTORING 26,18 0,69 % 31.520.246,22 13:28
CRFSA CARREFOURSA 156,80 7,10 % 357.557.566,70 13:29
CUSAN CUHADAROGLU METAL 25,84 4,36 % 12.419.600,34 13:29
CVKMD CVK MADEN 33,78 4,97 % 467.947.080,30 13:29
CWENE CW ENERJI 30,52 2,35 % 442.604.940,30 13:29
DAGI DAGI GIYIM 5,87 2,98 % 11.766.277,91 13:26
DAPGM DAP GAYRIMENKUL 13,21 -3,58 % 732.228.298,44 13:29
DARDL DARDANEL 1,98 3,66 % 32.851.219,96 13:28
DCTTR DCT TRADING DIS TICARET 10,48 2,24 % 62.579.647,04 13:29
DENGE DENGE HOLDING 2,44 4,27 % 19.646.013,36 13:25
DERHL DERLUKS YATIRIM HOLDING 15,13 2,93 % 58.630.941,33 13:28
DERIM DERIMOD 36,10 2,44 % 5.571.153,34 13:27
DESA DESA DERI 13,54 2,11 % 13.970.252,64 13:29
DESPC DESPEC BILGISAYAR 39,26 3,81 % 8.396.887,00 13:27
DEVA DEVA HOLDING 63,30 2,26 % 18.830.719,35 13:28
DGATE DATAGATE BILGISAYAR 70,80 2,09 % 5.903.263,50 13:29
DGGYO DOGUS GMYO 28,68 2,80 % 1.370.498,16 13:26
DGNMO DOGANLAR MOBILYA 4,58 9,83 % 61.916.676,98 13:29
DIRIT DIRITEKS DIRILIS TEKSTIL 27,30 1,87 % 698.011,82 12:55
DITAS DITAS DOGAN 33,60 8,18 % 79.855.715,78 13:29
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,25 1,63 % 74.453.796,32 13:29
DMRGD DMR UNLU MAMULLER 4,74 0,42 % 145.758.990,08 13:29
DMSAS DEMISAS DOKUM 8,92 2,53 % 12.629.651,99 13:28
DNISI DINAMIK ISI MAKINA YALITIM 20,04 3,46 % 10.424.489,25 13:28
DOAS DOGUS OTOMOTIV 197,40 3,68 % 296.424.375,20 13:29
DOCO DO-CO 9.532,50 9,98 % 51.433.532,50 13:25
DOFER DOFER YAPI MALZEMELERI 33,94 2,54 % 20.860.140,98 13:29
DOFRB DOF ROBOTIK 105,60 5,86 % 552.914.754,10 13:29
DOGUB DOGUSAN 91,45 6,77 % 36.143.170,75 13:27
DOHOL DOGAN HOLDING 20,46 4,65 % 273.996.500,00 13:29
DOKTA DOKTAS DOKUMCULUK 24,22 3,68 % 9.865.775,68 13:26
DSTKF DESTEK FINANS FAKTORING 1.998,00 1,89 % 729.614.916,00 13:29
DUNYH DUNYA HOLDING 107,80 1,79 % 38.070.594,80 13:27
DURDO DURAN DOGAN BASIM 3,79 1,88 % 9.572.867,16 13:28
DURKN DURUKAN SEKERLEME 20,36 2,67 % 42.285.459,66 13:29
DYOBY DYO BOYA 13,22 3,04 % 13.545.771,95 13:29
DZGYO DENIZ GMYO 7,77 5,43 % 19.326.754,27 13:28
EBEBK EBEBEK MAGAZACILIK 64,00 6,49 % 67.440.143,00 13:28
ECILC ECZACIBASI ILAC 108,80 2,84 % 325.333.104,60 13:29
ECOGR ECOGREEN ENERJI 36,20 2,96 % 230.298.959,68 13:28
ECZYT ECZACIBASI YATIRIM 333,50 2,62 % 74.214.823,00 13:29
EDATA E-DATA TEKNOLOJI 17,73 0,00 % 42.600.235,11 13:29
EDIP EDIP GAYRIMENKUL 35,70 4,32 % 17.981.394,12 13:29
EFOR EFOR YATIRIM 6,74 3,69 % 513.207.386,76 13:29
EGEEN EGE ENDUSTRI 5.640,00 4,20 % 46.349.770,00 13:29
EGEGY EGEYAPI AVRUPA GMYO 31,54 4,78 % 278.371.805,26 13:29
EGEPO NASMED EGEPOL 14,67 4,04 % 28.378.590,91 13:28
EGGUB EGE GUBRE 120,50 3,61 % 81.629.995,10 13:29
EGPRO EGE PROFIL 29,78 4,86 % 20.677.129,16 13:28
EGSER EGE SERAMIK 2,83 3,28 % 7.235.748,54 13:28
EKGYO EMLAK KONUT GMYO 20,66 7,21 % 2.122.475.691,40 13:29
EKIZ EKIZ KIMYA 93,15 1,80 % 116.387,50 12:55
EKOS EKOS TEKNOLOJI 5,56 3,54 % 39.725.100,43 13:29
EKSUN EKSUN GIDA 5,44 2,64 % 15.177.282,62 13:28
ELITE ELITE NATUREL ORGANIK GIDA 30,38 2,77 % 52.623.875,30 13:29
EMKEL EMEK ELEKTRIK 20,18 1,36 % 90.169.364,00 13:29
EMNIS EMINIS AMBALAJ 147,50 0,55 % 622.209,60 12:55
EMPAE EMPA ELEKTRONIK 41,48 1,47 % 257.501.110,50 13:29
ENDAE ENDA ENERJI HOLDING 15,71 -0,32 % 84.535.870,53 13:29
ENERY ENERYA ENERJI 8,73 1,87 % 165.144.689,01 13:29
ENJSA ENERJISA ENERJI 121,90 2,87 % 356.467.007,20 13:29
ENKAI ENKA INSAAT 95,35 4,67 % 982.268.678,15 13:29
ENPRA ENPARA BANK 153,90 -10,00 % 19.693.967,40 12:55
ENSRI ENSARI SINAI YATIRIMLAR 33,36 4,58 % 107.102.798,08 13:29
ENTRA IC ENTERRA YEN. ENERJI 11,58 1,14 % 80.558.139,18 13:28
EPLAS EGEPLAST 6,46 5,38 % 221.325.330,86 13:29
ERBOS ERBOSAN 201,90 3,27 % 5.907.969,30 13:28
ERCB ERCIYAS CELIK BORU 56,30 3,40 % 48.525.037,25 13:28
EREGL EREGLI DEMIR CELIK 29,92 3,74 % 3.699.920.218,48 13:29
ERSU ERSU GIDA 25,00 -0,79 % 21.837.589,40 13:29
ESCAR ESCAR FILO 44,86 2,00 % 206.146.255,54 13:29
ESCOM ESCORT TEKNOLOJI 4,47 4,93 % 101.502.226,07 13:29
ESEN ESENBOGA ELEKTRIK 3,89 2,91 % 76.489.029,25 13:28
ETILR ETILER GIDA 3,99 1,53 % 15.337.803,48 13:29
ETYAT EURO TREND YAT. ORT. 21,70 1,69 % 1.267.457,14 13:29
EUHOL EURO YATIRIM HOLDING 13,40 3,08 % 4.232.904,40 12:55
EUKYO EURO KAPITAL YAT. ORT. 22,54 -1,91 % 3.773.299,38 13:27
EUPWR EUROPOWER ENERJI 42,80 6,52 % 459.491.413,72 13:29
EUREN EUROPEN ENDUSTRI 4,94 -0,80 % 1.283.884.978,41 13:29
EUYO EURO YAT. ORT. 19,15 -1,69 % 4.199.039,50 13:25
EYGYO EYG GMYO 2,76 2,60 % 18.228.819,46 13:28
FADE FADE GIDA 15,08 2,03 % 23.928.167,77 13:29
FENER FENERBAHCE FUTBOL 2,84 4,41 % 156.034.154,11 13:29
FLAP FLAP KONGRE TOPLANTI HIZ. 11,01 1,94 % 6.195.061,81 13:28
FMIZP F-M IZMIT PISTON 280,00 3,70 % 13.142.922,25 13:26
FONET FONET BILGI TEKNOLOJILERI 4,68 1,74 % 94.137.604,34 13:29
FORMT FORMET METAL VE CAM 2,75 1,85 % 118.696.640,24 13:29
FORTE FORTE BILGI ILETISIM 97,85 2,35 % 145.120.337,15 13:29
FRIGO FRIGO PAK GIDA 9,79 2,62 % 51.154.532,21 13:29
FRMPL FORMUL PLASTIK VE METAL 34,22 3,20 % 117.016.727,28 13:29
FROTO FORD OTOSAN 101,90 5,38 % 1.379.683.352,80 13:29
FZLGY FUZUL GMYO 16,07 2,82 % 267.337.811,92 13:29
GARAN GARANTI BANKASI 138,20 8,73 % 3.910.737.527,60 13:29
GARFA GARANTI FAKTORING 28,30 5,99 % 24.741.508,30 13:29
GATEG GATE GROUP TEKNOLOJI 292,00 0,00 % 1.732.728,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,50 5,97 % 25.282.011,77 13:29
GEDZA GEDIZ AMBALAJ 28,90 3,73 % 19.100.871,06 13:28
GENIL GEN ILAC 10,78 3,65 % 115.975.100,12 13:28
GENKM GENTAS KIMYA 13,93 2,50 % 328.599.277,42 13:29
GENTS GENTAS 8,27 2,22 % 33.907.084,92 13:29
GEREL GERSAN ELEKTRIK 35,00 3,43 % 490.052.983,04 13:29
GESAN GIRISIM ELEKTRIK SANAYI 49,70 6,65 % 265.423.737,98 13:29
GIPTA GIPTA OFIS KIRTASIYE 66,90 4,37 % 90.516.795,40 13:29
GLBMD GLOBAL MEN. DEG. 12,32 -0,48 % 2.640.040,43 13:28
GLCVY GELECEK VARLIK YONETIMI 65,05 2,52 % 39.700.413,30 13:28
GLRMK GULERMAK AGIR SANAYI 221,20 10,00 % 1.575.946.609,20 13:29
GLRYH GULER YAT. HOLDING 4,34 6,37 % 36.784.377,81 13:29
GLYHO GLOBAL YAT. HOLDING 15,23 8,79 % 124.570.006,84 13:29
GMTAS GIMAT MAGAZACILIK 29,00 3,13 % 48.750.433,62 13:28
GOKNR GOKNUR GIDA 22,44 3,41 % 91.109.220,08 13:28
GOLTS GOLTAS CIMENTO 376,75 3,22 % 30.596.321,75 13:29
GOODY GOOD-YEAR 16,20 3,18 % 162.298.865,89 13:29
GOZDE GOZDE GIRISIM 19,89 5,24 % 26.198.558,68 13:28
GRNYO GARANTI YAT. ORT. 14,40 1,48 % 3.974.010,95 13:28
GRSEL GUR-SEL TURIZM TASIMACILIK 320,50 3,55 % 150.854.099,25 13:28
GRTHO GRAINTURK HOLDING 239,90 3,18 % 73.517.173,30 13:28
GSDDE GSD DENIZCILIK 9,81 2,72 % 29.266.451,01 13:29
GSDHO GSD HOLDING 4,88 3,17 % 20.126.347,45 13:29
GSRAY GALATASARAY SPORTIF 1,10 3,77 % 163.548.958,96 13:29
GUBRF GUBRE FABRIK. 490,50 3,48 % 766.208.124,50 13:29
GUNDG GUNDOGDU GIDA 893,00 6,82 % 285.224.005,00 13:29
GWIND GALATA WIND ENERJI 28,74 0,77 % 187.257.267,66 13:29
GZNMI GEZINOMI SEYAHAT 62,80 3,04 % 86.352.280,25 13:28
HALKB T. HALK BANKASI 38,32 7,88 % 2.051.990.202,20 13:29
HATEK HATAY TEKSTIL 15,08 4,07 % 14.319.597,76 13:29
HATSN HATSAN GEMI 40,14 7,27 % 90.614.798,16 13:29
HDFGS HEDEF GIRISIM 3,49 9,75 % 128.656.239,47 13:28
HEDEF HEDEF HOLDING 146,30 2,67 % 170.812.235,40 13:29
HEKTS HEKTAS 2,98 3,47 % 191.988.171,51 13:29
HKTM HIDROPAR HAREKET KONTROL 12,31 4,15 % 23.034.758,33 13:29
HLGYO HALK GMYO 5,49 3,58 % 408.587.309,96 13:29
HOROZ HOROZ LOJISTIK 57,45 3,89 % 22.777.678,85 13:29
HRKET HAREKET PROJE TASIMACILIGI 63,45 5,31 % 57.500.070,90 13:29
HTTBT HITIT BILGISAYAR 39,00 6,44 % 45.512.382,70 13:28
HUBVC HUB GIRISIM 3,54 3,81 % 6.772.873,67 13:27
HUNER HUN YENILENEBILIR ENERJI 3,14 3,63 % 26.145.813,57 13:29
HURGZ HURRIYET GZT. 5,78 2,85 % 10.484.628,91 13:29
ICBCT ICBC TURKEY BANK 14,70 2,08 % 56.311.477,12 13:29
ICUGS ICU GIRISIM 3,46 9,84 % 101.612.614,65 13:29
IDGYO IDEALIST GMYO 3,98 -2,93 % 8.533.260,29 13:28
IEYHO ISIKLAR ENERJI YAPI HOL. 96,55 -0,05 % 531.513.512,20 13:29
IHAAS IHLAS HABER AJANSI 70,85 4,27 % 332.953.473,00 13:29
IHEVA IHLAS EV ALETLERI 2,14 2,39 % 4.071.451,59 13:27
IHGZT IHLAS GAZETECILIK 1,42 3,65 % 15.422.018,04 13:25
IHLAS IHLAS HOLDING 2,07 5,08 % 37.859.583,45 13:29
IHLGM IHLAS GAYRIMENKUL 2,04 4,08 % 17.761.451,34 13:29
IHYAY IHLAS YAYIN HOLDING 1,73 3,59 % 8.195.014,57 13:29
IMASM IMAS MAKINA 3,77 4,43 % 55.141.198,42 13:29
INDES INDEKS BILGISAYAR 9,28 3,92 % 76.897.109,55 13:28
INFO INFO YATIRIM 3,40 8,63 % 210.120.059,28 13:28
INGRM INGRAM BILISIM 393,00 3,01 % 5.896.475,75 13:28
INTEK INNOSA TEKNOLOJI 240,30 2,26 % 868.346,40 12:55
INTEM INTEMA 276,50 4,05 % 23.412.669,75 13:29
INVEO INVEO YATIRIM HOLDING 7,41 4,81 % 50.125.240,83 13:29
INVES INVESTCO HOLDING 520,50 1,56 % 28.814.957,00 13:28
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,00 2,35 % 416.789,50 12:55
ISBTR IS BANKASI (B) 408.500,00 2,13 % 408.500,00 09:55
ISCTR IS BANKASI (C) 14,25 8,78 % 8.299.742.849,64 13:29
ISDMR ISKENDERUN DEMIR CELIK 43,02 2,92 % 92.934.786,66 13:29
ISFIN IS FIN.KIR. 20,28 4,27 % 57.123.044,08 13:29
ISGSY IS GIRISIM 127,60 3,32 % 174.205.131,70 13:29
ISGYO IS GMYO 20,32 3,89 % 18.780.444,39 13:29
ISKPL ISIK PLASTIK 16,79 1,45 % 327.513.220,06 13:29
ISKUR IS BANKASI (KUR.) 2.676.300,00 10,00 % 2.676.300,00 12:55
ISMEN IS Y. MEN. DEG. 41,54 4,53 % 383.748.812,56 13:29
ISSEN ISBIR SENTETIK DOKUMA 7,73 2,52 % 3.001.506,84 13:28
ISYAT IS YAT. ORT. 8,31 3,49 % 14.391.300,07 13:29
IZENR IZDEMIR ENERJI 9,35 2,52 % 406.818.970,74 13:29
IZFAS IZMIR FIRCA 50,95 1,90 % 88.766.775,80 13:29
IZINV IZ YATIRIM HOLDING 67,60 2,50 % 13.207.136,55 13:29
IZMDC IZMIR DEMIR CELIK 6,64 3,75 % 25.488.465,15 13:26
JANTS JANTSA JANT SANAYI 17,33 3,15 % 25.689.367,79 13:29
KAPLM KAPLAMIN 516,50 1,18 % 41.253.465,50 13:27
KAREL KAREL ELEKTRONIK 8,95 4,07 % 43.680.926,40 13:29
KARSN KARSAN OTOMOTIV 9,78 4,15 % 113.665.429,67 13:29
KARTN KARTONSAN 68,45 2,93 % 18.558.726,85 13:28
KATMR KATMERCILER EKIPMAN 2,70 1,89 % 125.192.597,33 13:29
KAYSE KAYSERI SEKER FABRIKASI 4,53 3,66 % 26.102.765,80 13:28
KBORU KUZEY BORU 21,68 2,65 % 273.177.578,42 13:29
KCAER KOCAER CELIK 11,41 3,92 % 120.153.834,52 13:29
KCHOL KOC HOLDING 201,60 6,05 % 4.690.075.539,80 13:29
KENT KENT GIDA 418,00 1,95 % 1.224.391,25 12:55
KERVN KERVANSARAY YAT. HOLDING 4,44 6,22 % 1.526.105,16 12:55
KFEIN KAFEIN YAZILIM 8,42 3,69 % 17.249.571,46 13:29
KGYO KORAY GMYO 8,60 -6,72 % 149.015.421,79 13:29
KIMMR KIM MARKET-ERSAN ALISVERIS 17,91 0,73 % 33.927.720,76 13:29
KLGYO KILER GMYO 5,27 3,74 % 46.469.704,49 13:29
KLKIM KALEKIM KIMYEVI MADDELER 37,80 3,85 % 135.499.799,64 13:29
KLMSN KLIMASAN KLIMA 30,48 3,18 % 28.356.687,22 13:27
KLNMA T. KALKINMA BANK. 10,05 5,13 % 1.145.076,90 12:55
KLRHO KILER HOLDING 108,50 5,03 % 396.665.497,20 13:29
KLSER KALESERAMIK 26,14 2,99 % 18.219.620,80 13:29
KLSYN KOLEKSIYON MOBILYA 9,95 0,61 % 24.629.343,83 13:27
KLYPV KALYON GUNES TEKNOLOJILERI 61,45 2,50 % 57.050.264,45 13:29
KMPUR KIMTEKS POLIURETAN 17,27 10,00 % 64.177.831,32 13:28
KNFRT KONFRUT TARIM 11,12 3,93 % 15.991.842,90 13:28
KOCMT KOC METALURJI 2,54 3,67 % 30.027.443,17 13:28
KONKA KONYA KAGIT 16,44 3,92 % 41.816.068,78 13:28
KONTR KONTROLMATIK TEKNOLOJI 7,97 2,44 % 252.832.038,09 13:29
KONYA KONYA CIMENTO 3.905,00 3,51 % 28.854.880,00 13:28
KOPOL KOZA POLYESTER 5,59 3,33 % 35.688.899,89 13:29
KORDS KORDSA TEKNIK TEKSTIL 57,85 2,94 % 33.755.686,40 13:28
KOTON KOTON MAGAZACILIK 15,08 2,52 % 33.703.801,09 13:28
KRDMA KARDEMIR (A) 30,68 1,93 % 292.058.880,16 13:29
KRDMB KARDEMIR (B) 68,45 0,29 % 471.622.861,50 13:29
KRDMD KARDEMIR (D) 34,52 3,23 % 978.506.501,60 13:29
KRGYO KORFEZ GMYO 2,76 3,76 % 13.514.372,35 13:29
KRONT KRON TEKNOLOJI 20,46 2,30 % 19.851.950,18 13:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,63 3,60 % 10.358.495,20 13:26
KRSTL KRISTAL KOLA 9,11 4,23 % 54.330.758,78 13:29
KRTEK KARSU TEKSTIL 24,28 2,53 % 3.660.691,72 13:20
KRVGD KERVAN GIDA 2,85 4,78 % 22.616.683,28 13:28
KSTUR KUSTUR KUSADASI TURIZM 3.030,00 6,22 % 1.973.942,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 81,20 0,00 % 1.729.827.891,10 13:29
KTSKR KUTAHYA SEKER FABRIKASI 85,20 4,93 % 206.594.421,50 13:29
KUTPO KUTAHYA PORSELEN 92,00 5,14 % 26.359.413,15 13:27
KUVVA KUVVA GIDA 124,00 0,81 % 4.635.575,60 13:28
KUYAS KUYAS YATIRIM 85,25 3,21 % 325.474.707,50 13:28
KZBGY KIZILBUK GYO 3,35 4,04 % 83.324.403,21 13:29
KZGYO KUZUGRUP GMYO 23,46 2,53 % 29.929.594,02 13:28
LIDER LDR TURIZM 128,00 2,81 % 72.359.048,80 13:29
LIDFA LIDER FAKTORING 3,73 0,81 % 28.903.440,02 13:29
LILAK LILA KAGIT 38,84 3,91 % 195.665.960,78 13:29
LINK LINK BILGISAYAR 5,18 3,60 % 86.720.890,01 13:29
LKMNH LOKMAN HEKIM SAGLIK 15,32 2,68 % 14.908.559,29 13:25
LMKDC LIMAK DOGU ANADOLU 30,74 3,92 % 108.022.633,30 13:29
LOGO LOGO YAZILIM 137,00 3,79 % 73.886.263,50 13:29
LRSHO LORAS HOLDING 3,78 7,08 % 104.229.767,87 13:29
LUKSK LUKS KADIFE 98,25 3,75 % 7.026.372,50 13:27
LXGYO LUXERA GMYO 18,65 1,36 % 581.576.143,53 13:29
LYDHO LYDIA HOLDING 187,90 2,12 % 62.437.572,90 13:29
LYDYE LYDIA YESIL ENERJI 16.347,50 2,17 % 17.189.172,50 13:27
MAALT MARMARIS ALTINYUNUS 1.263,00 9,73 % 143.860.172,00 13:29
MACKO MACKOLIK INTERNET HIZMETLERI 37,44 1,68 % 78.647.595,84 13:28
MAGEN MARGUN ENERJI 58,15 1,66 % 154.157.750,15 13:29
MAKIM MAKIM MAKINE 16,91 2,98 % 19.651.120,19 13:29
MAKTK MAKINA TAKIM 12,96 3,51 % 28.616.343,73 13:28
MANAS MANAS ENERJI YONETIMI 23,00 2,22 % 212.099.793,68 13:29
MARBL TUREKS TURUNC MADENCILIK 12,65 3,77 % 12.193.728,62 13:28
MARKA MARKA YATIRIM HOLDING 60,50 10,00 % 45.623.365,70 13:28
MARMR MARMARA HOLDING 3,02 2,72 % 430.061.359,05 13:29
MARTI MARTI OTEL 2,04 0,99 % 309.472.737,61 13:29
MAVI MAVI GIYIM 42,66 4,00 % 282.994.514,28 13:29
MCARD METROPAL KURUMSAL HIZMETLER 174,20 3,44 % 832.155.495,70 13:29
MEDTR MEDITERA TIBBI MALZEME 28,72 1,99 % 9.078.579,06 13:28
MEGAP MEGA POLIETILEN 2,51 3,72 % 1.396.065,30 12:55
MEGMT MEGA METAL 78,75 1,16 % 536.630.433,35 13:29
MEKAG MEKA GLOBAL MAKINE 7,19 3,30 % 100.543.124,24 13:29
MEPET METRO PETROL VE TESISLERI 24,02 0,67 % 12.070.255,42 13:29
MERCN MERCAN KIMYA 16,73 3,02 % 34.267.047,68 13:29
MERIT MERIT TURIZM 16,55 4,61 % 41.572.375,69 13:29
MERKO MERKO GIDA 15,91 1,34 % 68.045.361,75 13:29
METRO METRO HOLDING 5,89 2,97 % 41.411.944,88 13:29
MEYSU MEYSU GIDA 16,90 9,95 % 1.213.532.322,60 13:29
MGROS MIGROS TICARET 632,00 5,33 % 1.268.818.594,50 13:29
MHRGY MHR GMYO 3,45 2,68 % 16.191.088,49 13:29
MIATK MIA TEKNOLOJI 42,30 3,17 % 536.664.173,04 13:29
MMCAS MMC SAN. VE TIC. YAT. 90,00 4,83 % 741.184,90 12:55
MNDRS MENDERES TEKSTIL 12,32 4,32 % 86.773.510,20 13:28
MNDTR MONDI TURKEY 5,84 3,36 % 9.102.968,68 13:29
MOBTL MOBILTEL ILETISIM 13,13 3,79 % 84.646.304,08 13:29
MOGAN MOGAN ENERJI 15,26 -0,91 % 967.881.702,78 13:29
MOPAS MOPAS MARKETCILIK 43,08 1,60 % 202.832.155,76 13:29
MPARK MLP SAGLIK 430,75 4,68 % 201.109.092,00 13:29
MRGYO MARTI GMYO 1,55 1,97 % 197.812.428,74 13:29
MRSHL MARSHALL 1.452,00 2,40 % 23.987.881,00 13:29
MSGYO MISTRAL GMYO 8,31 3,75 % 25.274.595,04 13:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,34 4,20 % 16.445.109,70 13:29
MTRYO METRO YAT. ORT. 9,28 2,43 % 1.212.990,80 13:27
MZHLD MAZHAR ZORLU HOLDING 6,20 1,64 % 1.983.338,54 13:29
NATEN NATUREL ENERJI 7,35 2,65 % 21.426.624,12 13:28
NETAS NETAS TELEKOM. 61,90 3,60 % 17.956.206,90 13:27
NETCD NETCAD YAZILIM 144,20 2,93 % 422.041.920,00 13:29
NIBAS NIGBAS NIGDE BETON 8,00 -2,56 % 356.710.053,46 13:29
NTGAZ NATURELGAZ 11,88 0,00 % 102.232.109,20 13:29
NTHOL NET HOLDING 40,58 4,05 % 67.472.199,04 13:28
NUGYO NUROL GMYO 9,20 4,31 % 10.760.864,85 13:28
NUHCM NUH CIMENTO 248,00 3,08 % 36.435.337,30 13:29
OBAMS OBA MAKARNACILIK 8,32 3,10 % 241.698.045,88 13:29
OBASE OBASE BILGISAYAR 34,62 5,36 % 11.070.219,28 13:26
ODAS ODAS ELEKTRIK 6,25 3,48 % 228.223.028,17 13:29
ODINE ODINE TEKNOLOJI 894,00 1,19 % 175.105.120,50 13:28
OFSYM OFIS YEM GIDA 60,60 3,41 % 23.413.681,15 13:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 270,50 1,50 % 131.303.811,75 13:29
ONRYT ONUR TEKNOLOJI 57,90 2,75 % 52.681.874,35 13:29
ORCAY ORCAY ORTAKOY CAY SANAYI 3,36 2,75 % 4.124.376,93 13:27
ORGE ORGE ENERJI ELEKTRIK 76,90 3,50 % 50.083.463,70 13:29
ORMA ORMA ORMAN MAHSULLERI 156,80 7,25 % 1.001.723,10 12:55
OSMEN OSMANLI MENKUL 7,33 3,97 % 28.462.602,55 13:29
OSTIM OSTIM ENDUSTRIYEL YAT 2,80 4,87 % 34.199.479,07 13:29
OTKAR OTOKAR 384,00 2,13 % 168.426.982,50 13:29
OTTO OTTO HOLDING 317,00 2,67 % 25.926.211,50 13:26
OYAKC OYAK CIMENTO 25,20 7,14 % 378.350.307,74 13:29
OYAYO OYAK YAT. ORT. 54,75 2,05 % 5.166.316,75 13:25
OYLUM OYLUM SINAI YATIRIMLAR 7,63 1,87 % 3.923.415,17 13:29
OYYAT OYAK YATIRIM MENKUL 55,70 4,21 % 17.615.656,00 13:29
OZATD OZATA DENIZCILIK 222,50 -0,36 % 80.120.532,70 13:28
OZGYO OZDERICI GMYO 2,02 5,76 % 8.744.536,46 13:28
OZKGY OZAK GMYO 12,75 4,17 % 61.601.113,89 13:29
OZRDN OZERDEN AMBALAJ 33,66 3,57 % 6.701.776,50 13:29
OZSUB OZSU BALIK 23,68 4,13 % 26.701.760,46 13:29
OZYSR OZYASAR TEL 45,34 3,99 % 27.670.698,58 13:28
PAGYO PANORA GMYO 132,00 4,51 % 29.549.847,10 13:29
PAHOL PASIFIK HOLDING 1,55 2,65 % 299.002.992,71 13:29
PAMEL PAMEL ELEKTRIK 84,70 3,29 % 4.796.690,20 13:28
PAPIL PAPILON SAVUNMA 15,54 -2,63 % 176.608.166,92 13:29
PARSN PARSAN 82,25 3,07 % 18.668.693,45 13:27
PASEU PASIFIK EURASIA LOJISTIK 117,40 2,09 % 1.435.953.616,60 13:29
PATEK PASIFIK TEKNOLOJI 17,95 3,28 % 213.856.123,00 13:29
PCILT PC ILETISIM MEDYA 28,58 3,78 % 28.485.798,60 13:28
PEKGY PEKER GMYO 13,82 2,07 % 1.210.091.165,11 13:29
PENGD PENGUEN GIDA 10,49 -1,22 % 132.863.329,51 13:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,26 3,35 % 17.403.134,20 13:29
PETKM PETKIM 20,50 -6,48 % 2.532.927.362,08 13:29
PETUN PINAR ET VE UN 12,19 2,44 % 27.784.192,66 13:29
PGSUS PEGASUS 187,40 7,09 % 3.536.957.719,10 13:29
PINSU PINAR SU 11,82 -1,17 % 107.540.037,74 13:29
PKART PLASTIKKART 80,20 3,75 % 16.101.817,75 13:28
PKENT PETROKENT TURIZM 156,80 3,50 % 32.778.969,80 13:29
PLTUR PLATFORM TURIZM 23,98 3,36 % 33.093.706,02 13:28
PNLSN PANELSAN CATI CEPHE 44,98 4,27 % 42.426.628,14 13:27
PNSUT PINAR SUT 12,85 1,18 % 51.667.450,20 13:29
POLHO POLISAN HOLDING 21,96 1,29 % 126.239.781,64 13:28
POLTK POLITEKNIK METAL 5.082,50 3,72 % 44.033.872,50 13:29
PRDGS PARDUS GIRISIM 7,08 4,42 % 37.913.886,37 13:29
PRKAB TURK PRYSMIAN KABLO 39,58 4,93 % 62.554.875,14 13:28
PRKME PARK ELEK.MADENCILIK 18,64 2,87 % 13.712.428,34 13:27
PRZMA PRIZMA PRESS MATBAACILIK 13,94 3,64 % 4.470.302,10 13:29
PSDTC PERGAMON DIS TICARET 125,30 2,96 % 3.831.620,60 13:25
PSGYO PASIFIK GMYO 2,45 4,26 % 192.132.278,65 13:29
QNBFK QNB FINANSAL KIRALAMA 46,10 -7,98 % 2.815.953,80 12:55
QNBFKR QNB FINANSAL KIR. - RHKP 15,35 -18,35 % 4.620.524,40 13:29
QNBTR QNB BANK 278,75 -2,28 % 21.317.971,25 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,36 2,13 % 277.175.578,34 13:29
RALYH RAL YATIRIM HOLDING 232,10 10,00 % 348.668.764,90 13:28
RAYSG RAY SIGORTA 194,20 3,63 % 22.472.458,20 13:26
REEDR REEDER TEKNOLOJI 7,50 2,74 % 159.403.280,48 13:29
RGYAS RONESANS GAYRIMENKUL YAT. 173,20 3,34 % 224.310.654,60 13:29
RNPOL RAINBOW POLIKARBONAT 2,80 7,69 % 17.759.206,96 13:28
RODRG RODRIGO TEKSTIL 19,97 1,47 % 2.127.799,34 13:27
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,57 3,18 % 57.592.635,59 13:28
RUBNS RUBENIS TEKSTIL 48,70 2,31 % 54.064.427,30 13:28
RUZYE RUZY MADENCILIK VE ENERJI 11,72 2,81 % 45.078.216,98 13:29
RYGYO REYSAS GMYO 32,38 2,47 % 36.097.560,78 13:29
RYSAS REYSAS LOJISTIK 21,34 5,12 % 221.888.474,34 13:28
SAFKR SAFKAR EGE SOGUTMACILIK 25,70 1,50 % 100.266.699,50 13:29
SAHOL SABANCI HOLDING 96,80 8,40 % 4.407.486.830,65 13:29
SAMAT SARAY MATBAACILIK 5,57 1,83 % 2.859.113,69 13:29
SANEL SANEL MUHENDISLIK 34,32 2,26 % 5.534.418,84 13:27
SANFM SANIFOAM ENDUSTRI 8,04 1,39 % 88.504.436,36 13:29
SANKO SANKO PAZARLAMA 20,22 3,06 % 6.392.473,57 13:28
SARKY SARKUYSAN 27,54 5,92 % 155.108.840,90 13:29
SASA SASA POLYESTER 2,51 3,29 % 3.714.118.214,46 13:29
SAYAS SAY YENILENEBILIR ENERJI 41,24 4,51 % 22.004.245,20 13:27
SDTTR SDT UZAY VE SAVUNMA 213,80 -4,00 % 378.078.920,70 13:29
SEGMN SEGMEN KARDESLER GIDA 63,00 5,26 % 223.170.425,55 13:29
SEGYO SEKER GMYO 4,64 2,88 % 25.271.848,29 13:28
SEKFK SEKER FIN. KIR. 11,20 2,28 % 6.543.748,54 13:29
SEKUR SEKURO PLASTIK 7,27 1,82 % 7.979.195,01 13:26
SELEC SELCUK ECZA DEPOSU 84,00 4,02 % 58.929.131,35 13:29
SELVA SELVA GIDA 2,26 6,10 % 77.422.837,15 13:28
SERNT SERANIT GRANIT SERAMIK 9,24 3,01 % 58.370.761,90 13:29
SEYKM SEYITLER KIMYA 4,46 0,22 % 6.698.653,83 13:28
SILVR SILVERLINE ENDUSTRI 2,46 2,50 % 2.783.005,17 13:23
SISE SISE CAM 46,98 7,26 % 2.526.431.497,12 13:29
SKBNK SEKERBANK 11,87 5,51 % 768.471.482,25 13:29
SKTAS SOKTAS 3,09 3,00 % 24.285.872,93 13:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 272,00 1,49 % 13.364.778,00 13:28
SKYMD SEKER YATIRIM 12,57 2,44 % 36.540.894,50 13:29
SMART SMARTIKS YAZILIM 32,94 5,78 % 112.131.944,08 13:29
SMRTG SMART GUNES ENERJISI TEK. 6,83 4,92 % 123.677.941,01 13:29
SMRVA SUMER VARLIK YONETIM 60,30 3,70 % 90.271.926,40 13:29
SNGYO SINPAS GMYO 3,64 5,51 % 78.415.356,80 13:29
SNICA SANICA ISI SANAYI 3,92 3,43 % 19.591.341,70 13:29
SNPAM SONMEZ PAMUKLU 21,22 2,51 % 426.172,96 12:55
SODSN SODAS SODYUM SANAYII 9,65 2,33 % 328.110,78 12:55
SOKE SOKE DEGIRMENCILIK 15,01 -2,47 % 87.019.898,19 13:29
SOKM SOK MARKETLER TICARET 53,40 4,71 % 199.067.720,85 13:29
SONME SONMEZ FILAMENT 141,30 2,47 % 3.319.054,30 13:27
SRVGY SERVET GMYO 3,18 3,25 % 41.070.639,79 13:29
SUMAS SUMAS SUNI TAHTA 258,00 1,08 % 469.550,00 12:55
SUNTK SUN TEKSTIL 33,98 3,28 % 15.479.176,60 13:29
SURGY SUR TATIL EVLERI GMYO 55,65 4,51 % 109.462.058,65 13:29
SUWEN SUWEN TEKSTIL 8,99 3,21 % 17.587.500,94 13:29
SVGYO SAVUR GMYO 16,11 1,96 % 1.147.682.150,81 13:29
TABGD TAB GIDA 242,70 2,19 % 172.299.600,50 13:28
TARKM TARKIM BITKI KORUMA 388,00 5,36 % 63.100.058,75 13:29
TATEN TATLIPINAR ENERJI URETIM 13,26 2,47 % 259.356.006,44 13:29
TATGD TAT GIDA 16,84 5,45 % 36.102.754,17 13:27
TAVHL TAV HAVALIMANLARI 340,50 8,87 % 585.205.007,00 13:29
TBORG T.TUBORG 145,50 2,46 % 21.637.028,40 13:29
TCELL TURKCELL 111,90 6,67 % 2.281.693.578,60 13:29
TCKRC KIRAC GALVANIZ 94,50 3,17 % 109.193.829,60 13:29
TDGYO TREND GMYO 16,75 2,26 % 14.040.776,85 13:28
TEHOL TERA YATIRIM TEK. HOL. 20,66 6,77 % 1.725.600.064,32 13:29
TEKTU TEK-ART TURIZM 10,03 3,62 % 90.449.552,68 13:29
TERA TERA YATIRIM MENKUL DEGERLER 354,25 2,38 % 622.572.385,00 13:29
TEZOL EUROPAP TEZOL KAGIT 15,88 1,79 % 41.491.511,06 13:29
TGSAS TGS DIS TICARET 166,90 1,27 % 39.636.274,70 13:29
THYAO TURK HAVA YOLLARI 317,25 8,65 % 23.956.530.937,25 13:29
TKFEN TEKFEN HOLDING 99,65 4,78 % 617.063.784,40 13:29
TKNSA TEKNOSA IC VE DIS TICARET 22,26 2,58 % 60.691.444,42 13:29
TLMAN TRABZON LIMAN 90,10 4,16 % 8.247.379,65 13:28
TMPOL TEMAPOL POLIMER PLASTIK 538,50 -0,92 % 39.372.348,00 13:29
TMSN TUMOSAN MOTOR VE TRAKTOR 109,70 9,92 % 585.898.187,90 13:29
TNZTP TAPDI TINAZTEPE 22,60 3,86 % 65.079.723,10 13:29
TOASO TOFAS OTO. FAB. 270,75 7,44 % 918.014.123,75 13:29
TRALT TURK ALTIN ISLETMELERI 44,18 5,44 % 3.179.515.288,76 13:29
TRCAS TURCAS HOLDING 43,50 1,16 % 70.042.802,46 13:29
TRENJ TR DOGAL ENERJI 94,70 4,18 % 182.612.783,15 13:29
TRGYO TORUNLAR GMYO 90,20 1,46 % 52.929.692,10 13:29
TRHOL TERA FINANSAL YAT. HOL. 979,00 0,72 % 69.383.242,50 13:29
TRILC TURK ILAC SERUM 15,76 2,87 % 29.428.769,14 13:29
TRMET TR ANADOLU METAL MADENCILIK 130,30 5,25 % 487.175.241,00 13:29
TSGYO TSKB GMYO 6,64 3,91 % 7.313.674,79 13:28
TSKB T.S.K.B. 12,08 6,34 % 288.668.258,74 13:28
TSPOR TRABZONSPOR SPORTIF 0,98 4,26 % 137.234.684,17 13:29
TTKOM TURK TELEKOM 61,10 6,82 % 1.094.941.705,65 13:29
TTRAK TURK TRAKTOR 460,25 2,91 % 72.250.881,25 13:29
TUCLK TUGCELIK 4,12 4,30 % 42.114.609,90 13:29
TUKAS TUKAS 2,42 3,42 % 206.339.000,35 13:29
TUPRS TUPRAS 245,90 -5,42 % 12.531.444.639,30 13:29
TUREX TUREKS TURIZM TASIMACILIK 7,79 3,73 % 89.703.720,61 13:28
TURGG TURKER PROJE GAYRIMENKUL 30,70 2,74 % 12.430.441,86 13:28
TURSG TURKIYE SIGORTA 12,87 3,29 % 245.126.721,78 13:29
UCAYM UCAY MUHENDISLIK 27,58 2,22 % 110.671.912,94 13:29
UFUK UFUK YATIRIM 1.592,00 2,05 % 11.197.622,00 13:28
ULAS ULASLAR TURIZM YAT. 32,18 2,48 % 23.956.254,50 13:29
ULKER ULKER BISKUVI 117,30 2,09 % 891.803.377,50 13:29
ULUFA ULUSAL FAKTORING 4,55 3,88 % 26.061.408,10 13:29
ULUSE ULUSOY ELEKTRIK 165,20 4,03 % 8.419.091,10 13:28
ULUUN ULUSOY UN SANAYI 7,95 1,15 % 65.361.708,16 13:29
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,47 5,65 % 21.949.238,06 13:28
USAK USAK SERAMIK 1,72 5,52 % 141.464.718,12 13:29
VAKBN VAKIFLAR BANKASI 33,56 8,54 % 1.117.727.135,18 13:29
VAKFA VAKIF FAKTORING 13,97 2,72 % 226.732.777,93 13:29
VAKFN VAKIF FIN. KIR. 1,81 4,62 % 86.217.870,54 13:29
VAKKO VAKKO TEKSTIL 89,90 3,69 % 61.603.150,05 13:29
VANGD VANET GIDA 72,50 1,40 % 16.501.130,00 13:29
VBTYZ VBT YAZILIM 20,74 6,30 % 23.632.767,86 13:29
VERTU VERUSATURK GIRISIM 40,40 3,64 % 14.031.471,00 13:29
VERUS VERUSA HOLDING 499,75 1,99 % 22.963.963,00 13:27
VESBE VESTEL BEYAZ ESYA 7,10 3,20 % 40.595.897,86 13:29
VESTL VESTEL 28,90 3,21 % 102.934.520,30 13:29
VKFYO VAKIF YAT. ORT. 32,90 3,20 % 8.377.930,92 13:29
VKGYO VAKIF GMYO 2,74 3,79 % 49.406.605,47 13:28
VKING VIKING KAGIT 26,32 4,03 % 9.296.625,36 13:27
VRGYO VERA KONSEPT GMYO 2,26 3,20 % 26.336.238,51 13:28
VSNMD VISNE MADENCILIK 79,80 4,66 % 57.892.986,55 13:29
YAPRK YAPRAK SUT VE BESI CIFT. 15,57 2,43 % 27.335.660,85 13:29
YATAS YATAS 42,40 6,37 % 33.358.271,92 13:28
YAYLA YAYLA EN. UR. TUR. VE INS 22,64 5,01 % 13.154.505,14 13:29
YBTAS YIBITAS INSAAT MALZEME 18,40 0,82 % 891.443,20 12:55
YEOTK YEO TEKNOLOJI ENERJI 51,35 4,54 % 267.917.726,50 13:29
YESIL YESIL YATIRIM HOLDING 1,53 3,38 % 32.688.778,96 13:29
YGGYO YENI GIMAT GMYO 209,80 0,87 % 38.266.556,40 13:29
YIGIT YIGIT AKU 25,44 3,33 % 122.181.804,88 13:29
YKBNK YAPI VE KREDI BANK. 37,68 9,73 % 5.080.772.355,76 13:29
YKSLN YUKSELEN CELIK 3,19 2,24 % 22.354.172,83 13:29
YONGA YONGA MOBILYA 54,00 1,89 % 743.012,00 12:55
YUNSA YUNSA 8,40 3,19 % 30.404.473,84 13:29
YYAPI YESIL YAPI 1,04 0,00 % 3.836.343,68 12:55
YYLGD YAYLA GIDA 10,98 3,68 % 64.877.376,85 13:28
ZEDUR ZEDUR ENERJI 8,73 2,11 % 15.037.974,22 13:28
ZERGY ZERAY GMYO 23,34 3,00 % 52.078.298,24 13:29
ZGYO Z GMYO 28,42 6,52 % 193.063.016,30 13:29
ZOREN ZORLU ENERJI 2,90 3,57 % 144.293.512,17 13:28
ZRGYO ZIRAAT GMYO 21,68 2,17 % 14.973.064,26 13:29

UYGULAMALAR

HESABIM