Hisseler - Polis Haber Noktası Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 17,00 4,55 % 138.467.343,18 13:19
A1YEN A1 YENILENEBILIR ENERJI 30,22 2,72 % 49.744.617,58 13:19
ACSEL ACIPAYAM SELULOZ 104,50 2,25 % 9.790.254,50 13:19
ADEL ADEL KALEMCILIK 33,42 1,89 % 31.267.820,22 13:19
ADESE ADESE GAYRIMENKUL 1,03 3,00 % 64.287.895,89 13:19
ADGYO ADRA GMYO 52,85 5,59 % 41.697.781,50 13:19
AEFES ANADOLU EFES 17,35 2,72 % 454.361.740,59 13:19
AFYON AFYON CIMENTO 15,50 1,97 % 41.851.892,99 13:19
AGESA AGESA HAYAT EMEKLILIK 214,20 2,00 % 27.453.211,80 13:19
AGHOL ANADOLU GRUBU HOLDING 29,94 2,96 % 52.739.577,40 13:19
AGROT AGROTECH TEKNOLOJI 2,85 3,26 % 30.492.899,54 13:19
AGYO ATAKULE GMYO 7,76 1,44 % 1.608.003,42 13:16
AHGAZ AHLATCI DOGALGAZ 23,98 -1,15 % 96.023.738,80 13:19
AHSGY AHES GMYO 19,89 2,53 % 21.545.977,04 13:19
AKBNK AKBANK 77,40 5,16 % 4.472.811.010,35 13:19
AKCNS AKCANSA 205,10 0,98 % 65.595.427,00 13:19
AKENR AKENERJI 9,93 1,33 % 32.047.608,86 13:19
AKFGY AKFEN GMYO 2,85 2,52 % 21.498.329,42 13:18
AKFIS AKFEN INSAAT 33,94 3,16 % 327.132.742,40 13:19
AKFYE AKFEN YEN. ENERJI 20,48 0,89 % 176.389.538,92 13:19
AKGRT AKSIGORTA 7,49 2,18 % 19.688.533,52 13:19
AKHAN AKHAN UN 26,54 0,38 % 202.718.844,26 13:19
AKMGY AKMERKEZ GMYO 222,60 -0,76 % 2.503.196,50 13:18
AKSA AKSA 10,14 1,81 % 137.398.544,46 13:19
AKSEN AKSA ENERJI 71,20 6,27 % 436.447.601,10 13:19
AKSGY AKIS GMYO 8,36 0,72 % 16.017.775,75 13:19
AKSUE AKSU ENERJI 28,58 5,93 % 68.105.868,86 13:19
AKYHO AKDENIZ YATIRIM HOLDING 2,56 1,19 % 2.729.897,21 13:18
ALARK ALARKO HOLDING 95,30 2,86 % 253.842.464,25 13:19
ALBRK ALBARAKA TURK 8,42 4,21 % 151.475.305,59 13:19
ALCAR ALARKO CARRIER 768,00 2,33 % 11.113.522,50 13:19
ALCTL ALCATEL LUCENT TELETAS 123,40 5,02 % 12.754.046,60 13:19
ALFAS ALFA SOLAR ENERJI 37,78 2,89 % 25.176.359,44 13:18
ALGYO ALARKO GMYO 5,06 0,80 % 51.719.834,49 13:19
ALKA ALKIM KAGIT 10,79 2,86 % 20.444.567,62 13:17
ALKIM ALKIM KIMYA 16,90 2,18 % 7.939.411,37 13:19
ALKLC ALTINKILIC GIDA VE SUT 280,50 2,37 % 158.541.454,75 13:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,24 0,63 % 866.681.603,44 13:19
ALTNY ALTINAY SAVUNMA 15,58 1,37 % 245.527.241,05 13:19
ALVES ALVES KABLO 3,15 3,96 % 219.789.654,12 13:19
ANELE ANEL ELEKTRIK 14,40 2,56 % 4.298.454,54 13:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,27 1,68 % 6.556.396,84 13:19
ANHYT ANADOLU HAYAT EMEK. 113,40 4,04 % 59.923.814,20 13:19
ANSGR ANADOLU SIGORTA 27,54 4,48 % 177.001.570,04 13:19
ARASE DOGU ARAS ENERJI 86,70 4,46 % 19.373.463,30 13:17
ARCLK ARCELIK 113,40 5,39 % 125.884.086,50 13:19
ARDYZ ARD BILISIM TEKNOLOJILERI 40,72 3,46 % 160.469.713,80 13:19
ARENA ARENA BILGISAYAR 24,72 3,43 % 9.138.252,14 13:19
ARFYE ARF BIO YENILENEBILIR ENERJI 23,90 5,10 % 107.654.763,64 13:19
ARMGD ARMADA GIDA 80,95 3,78 % 28.956.680,65 13:19
ARSAN ARSAN HOLDING 3,63 4,31 % 39.458.725,61 13:19
ARTMS ARTEMIS HALI 36,96 7,32 % 32.053.488,26 13:19
ARZUM ARZUM EV ALETLERI 2,75 4,56 % 30.446.078,24 13:19
ASELS ASELSAN 332,75 4,31 % 5.425.149.844,50 13:19
ASGYO ASCE GMYO 11,21 1,54 % 16.173.225,29 13:19
ASTOR ASTOR ENERJI 186,40 3,04 % 2.257.561.469,80 13:19
ASUZU ANADOLU ISUZU 65,45 1,55 % 28.646.234,25 13:19
ATAGY ATA GMYO 13,00 2,12 % 1.515.225,35 13:19
ATAKP ATAKEY PATATES 53,15 0,57 % 22.556.960,55 13:17
ATATP ATP YAZILIM 153,00 3,80 % 130.201.774,70 13:19
ATATR ATA TURIZM 12,40 3,16 % 809.903.513,43 13:19
ATEKS AKIN TEKSTIL 88,25 -9,99 % 4.117.656,75 12:55
ATLAS ATLAS YAT. ORT. 8,00 3,23 % 2.565.769,84 12:55
ATSYH ATLANTIS YATIRIM HOLDING 51,70 0,78 % 626.025,95 12:55
AVGYO AVRASYA GMYO 12,91 1,65 % 3.581.604,04 13:19
AVHOL AVRUPA YATIRIM HOLDING 36,56 3,86 % 22.951.888,12 13:19
AVOD A.V.O.D GIDA VE TARIM 4,80 -2,04 % 47.982.713,17 13:19
AVPGY AVRUPAKENT GMYO 50,30 2,53 % 21.888.945,27 13:19
AVTUR AVRASYA PETROL VE TUR. 20,10 -8,64 % 39.546.870,53 13:19
AYCES ALTINYUNUS CESME 605,00 0,00 % 41.519.556,50 13:19
AYDEM AYDEM ENERJI 27,26 -2,43 % 67.793.659,22 13:18
AYEN AYEN ENERJI 28,58 -1,85 % 43.443.774,72 13:19
AYES AYES CELIK HASIR VE CIT 26,50 4,83 % 514.416,00 12:55
AYGAZ AYGAZ 244,90 -1,57 % 205.641.692,40 13:19
AZTEK AZTEK TEKNOLOJI 4,36 3,07 % 11.034.602,69 13:19
BAGFS BAGFAS 32,76 -0,49 % 141.669.749,60 13:19
BAHKM BAHADIR KIMYA 115,30 1,14 % 41.768.754,30 13:19
BAKAB BAK AMBALAJ 37,64 1,35 % 2.972.458,34 13:16
BALAT BALATACILAR BALATACILIK 93,60 1,74 % 1.312.272,00 12:55
BALSU BALSU GIDA 14,28 2,66 % 40.652.319,79 13:19
BANVT BANVIT 156,30 2,96 % 14.073.521,70 13:19
BARMA BAREM AMBALAJ 43,14 2,47 % 31.653.199,30 13:19
BASCM BASTAS BASKENT CIMENTO 14,31 1,06 % 154.321,25 12:55
BASGZ BASKENT DOGALGAZ GMYO 46,20 0,00 % 10.341.181,60 13:17
BAYRK BAYRAK TABAN SANAYI 4,47 1,59 % 12.062.067,89 13:18
BEGYO BATI EGE GMYO 4,20 1,45 % 15.139.039,83 13:19
BERA BERA HOLDING 20,26 0,40 % 212.720.855,03 13:19
BESLR BESLER GIDA 14,69 2,01 % 28.541.665,97 13:19
BESTE BEST BRANDS ENERJI 21,70 3,43 % 382.690.758,56 13:19
BEYAZ BEYAZ FILO 28,46 3,87 % 9.451.569,02 13:17
BFREN BOSCH FREN SISTEMLERI 143,40 2,80 % 17.537.575,40 13:19
BIENY BIEN YAPI URUNLERI 22,58 1,80 % 25.590.129,14 13:19
BIGCH BUYUK SEFLER BIGCHEFS 7,29 3,11 % 28.009.158,64 13:19
BIGEN BIRLESIM GRUP ENERJI 8,72 2,71 % 26.314.452,42 13:18
BIGTK BIG MEDYA TEKNOLOJI 245,00 2,08 % 15.711.934,20 13:19
BIMAS BIM MAGAZALAR 649,00 1,49 % 1.393.827.976,00 13:19
BINBN BIN ULASIM TEKNOLOJILERI 164,20 1,36 % 17.391.600,50 13:18
BINHO 1000 YATIRIMLAR HOL. 8,43 2,93 % 104.152.118,30 13:19
BIOEN BIOTREND CEVRE VE ENERJI 16,69 0,79 % 25.992.994,07 13:19
BIZIM BIZIM MAGAZALARI 27,92 2,05 % 8.168.894,98 13:18
BJKAS BESIKTAS FUTBOL YAT. 1,47 0,68 % 38.769.300,21 13:18
BLCYT BILICI YATIRIM 41,24 0,44 % 74.695.754,18 13:19
BLUME BLUME METAL KIMYA 47,44 0,47 % 59.841.806,26 13:18
BMSCH BMS CELIK HASIR 18,80 0,53 % 33.443.546,39 13:18
BMSTL BMS BIRLESIK METAL 82,70 3,31 % 259.227.069,25 13:19
BNTAS BANTAS AMBALAJ 6,42 0,31 % 52.469.172,01 13:19
BOBET BOGAZICI BETON SANAYI 19,66 2,82 % 18.666.853,06 13:19
BORLS BORLEASE OTOMOTIV 2,96 2,78 % 56.321.075,85 13:19
BORSK BOR SEKER 5,93 2,24 % 20.337.941,46 13:19
BOSSA BOSSA 6,45 1,10 % 4.067.638,88 13:19
BRISA BRISA 89,15 4,03 % 9.069.054,70 13:19
BRKO BIRKO MENSUCAT 14,85 2,48 % 3.368.175,00 12:55
BRKSN BERKOSAN YALITIM 8,98 1,47 % 5.236.093,43 13:17
BRKVY BIRIKIM VARLIK YONETIM 91,40 5,30 % 30.647.209,55 13:19
BRLSM BIRLESIM MUHENDISLIK 15,93 8,44 % 53.169.773,54 13:19
BRMEN BIRLIK MENSUCAT 7,35 0,96 % 392.835,45 12:55
BRSAN BORUSAN BORU SANAYI 516,50 3,92 % 489.475.970,00 13:19
BRYAT BORUSAN YAT. PAZ. 2.197,00 2,14 % 130.846.614,00 13:19
BSOKE BATISOKE CIMENTO 33,00 0,92 % 163.491.836,66 13:19
BTCIM BATI CIMENTO 5,65 4,63 % 472.423.980,86 13:19
BUCIM BURSA CIMENTO 6,16 1,15 % 13.385.030,15 13:18
BULGS BULLS GSYO 42,68 5,96 % 189.028.389,50 13:19
BURCE BURCELIK 42,48 -4,50 % 466.664.573,48 13:19
BURVA BURCELIK VANA 980,00 0,51 % 32.467.481,00 13:18
BVSAN BULBULOGLU VINC 106,60 2,21 % 20.167.377,80 13:18
BYDNR BAYDONER RESTORANLARI 36,52 2,53 % 7.313.766,28 13:05
CANTE CAN2 TERMIK 1,51 2,72 % 372.477.010,87 13:19
CASA CASA EMTIA PETROL 98,00 -0,71 % 1.220.100,00 12:55
CATES CATES ELEKTRIK 47,66 7,58 % 365.918.836,28 13:19
CCOLA COCA COLA ICECEK 71,30 5,55 % 413.462.230,20 13:19
CELHA CELIK HALAT 10,09 2,33 % 10.339.535,19 13:19
CEMAS CEMAS DOKUM 4,60 1,77 % 33.570.926,80 13:19
CEMTS CEMTAS 10,45 2,15 % 13.487.331,63 13:18
CEMZY CEM ZEYTIN 56,05 -0,18 % 53.357.659,95 13:19
CEOEM CEO EVENT MEDYA 20,74 1,97 % 6.138.405,64 13:19
CGCAM CAGDAS CAM 37,30 1,52 % 66.332.913,60 13:19
CIMSA CIMSA 48,66 3,27 % 207.892.758,72 13:19
CLEBI CELEBI 1.779,00 2,89 % 44.531.576,00 13:19
CMBTN CIMBETON 1.741,00 2,41 % 13.018.888,00 13:18
CMENT CIMENTAS 315,00 1,61 % 879.375,00 12:55
CONSE CONSUS ENERJI 3,24 1,89 % 10.599.813,27 13:17
COSMO COSMOS YAT. HOLDING 188,00 0,64 % 5.366.083,10 13:18
CRDFA CREDITWEST FAKTORING 74,75 1,01 % 20.168.730,70 13:19
CRFSA CARREFOURSA 126,20 1,20 % 20.258.258,60 13:16
CUSAN CUHADAROGLU METAL 23,10 2,67 % 8.991.490,46 13:19
CVKMD CVK MADEN 32,24 1,13 % 336.325.918,92 13:19
CWENE CW ENERJI 29,68 4,14 % 730.399.540,08 13:19
DAGI DAGI GIYIM 5,82 0,17 % 15.843.134,92 13:19
DAPGM DAP GAYRIMENKUL 12,34 2,92 % 198.453.119,99 13:19
DARDL DARDANEL 2,08 1,46 % 20.838.707,76 13:19
DCTTR DCT TRADING DIS TICARET 8,30 1,72 % 29.389.954,31 13:19
DENGE DENGE HOLDING 2,57 1,58 % 18.545.521,59 13:19
DERHL DERLUKS YATIRIM HOLDING 14,90 2,76 % 38.667.397,60 13:19
DERIM DERIMOD 35,80 3,11 % 9.653.925,30 13:19
DESA DESA DERI 11,47 2,69 % 3.926.200,84 13:19
DESPC DESPEC BILGISAYAR 39,38 3,25 % 21.418.903,04 13:19
DEVA DEVA HOLDING 60,00 1,61 % 32.204.430,25 13:18
DGATE DATAGATE BILGISAYAR 71,20 7,88 % 18.019.953,30 13:19
DGGYO DOGUS GMYO 29,74 4,79 % 2.073.181,52 13:16
DGNMO DOGANLAR MOBILYA 4,31 1,17 % 6.593.699,38 13:18
DIRIT DIRITEKS DIRILIS TEKSTIL 27,82 0,80 % 707.476,06 12:55
DITAS DITAS DOGAN 46,00 -0,43 % 36.844.326,56 13:19
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 0,70 % 34.333.172,61 13:19
DMRGD DMR UNLU MAMULLER 3,63 1,97 % 53.897.874,47 13:19
DMSAS DEMISAS DOKUM 8,28 1,60 % 6.861.900,14 13:19
DNISI DINAMIK ISI MAKINA YALITIM 20,16 3,49 % 7.123.420,69 13:19
DOAS DOGUS OTOMOTIV 199,00 3,16 % 208.323.151,30 13:19
DOCO DO-CO 9.550,00 6,85 % 66.412.987,50 13:19
DOFER DOFER YAPI MALZEMELERI 34,06 2,04 % 23.902.884,34 13:18
DOFRB DOF ROBOTIK 85,95 2,32 % 207.167.863,30 13:19
DOGUB DOGUSAN 73,65 8,15 % 47.268.887,55 13:19
DOHOL DOGAN HOLDING 20,70 3,29 % 105.632.381,38 13:19
DOKTA DOKTAS DOKUMCULUK 22,38 0,54 % 6.024.591,26 13:19
DSTKF DESTEK FINANS FAKTORING 1.738,00 0,40 % 815.877.766,00 13:19
DUNYH DUNYA HOLDING 115,20 2,67 % 35.051.268,20 13:19
DURDO DURAN DOGAN BASIM 3,71 1,92 % 4.685.954,94 13:16
DURKN DURUKAN SEKERLEME 17,67 3,27 % 38.664.146,79 13:19
DYOBY DYO BOYA 13,00 3,09 % 8.578.098,59 13:18
DZGYO DENIZ GMYO 7,66 3,37 % 16.199.412,31 13:18
EBEBK EBEBEK MAGAZACILIK 61,50 0,90 % 11.746.943,65 13:18
ECILC ECZACIBASI ILAC 113,20 2,54 % 159.406.981,70 13:19
ECOGR ECOGREEN ENERJI 27,78 3,50 % 218.362.535,68 13:19
ECZYT ECZACIBASI YATIRIM 288,25 0,44 % 40.004.394,50 13:19
EDATA E-DATA TEKNOLOJI 13,92 5,69 % 170.998.395,34 13:19
EDIP EDIP GAYRIMENKUL 35,48 3,14 % 18.600.015,98 13:19
EFOR EFOR YATIRIM 17,80 3,79 % 60.988.080,11 13:19
EGEEN EGE ENDUSTRI 5.897,50 2,25 % 42.482.602,50 13:18
EGEGY EGEYAPI AVRUPA GMYO 29,80 6,20 % 88.122.913,80 13:19
EGEPO NASMED EGEPOL 13,59 3,50 % 24.222.683,47 13:19
EGGUB EGE GUBRE 108,50 1,40 % 267.818.215,50 13:19
EGPRO EGE PROFIL 25,96 2,77 % 9.051.864,14 13:16
EGSER EGE SERAMIK 2,87 2,50 % 5.131.208,69 13:15
EKGYO EMLAK KONUT GMYO 21,46 2,19 % 1.084.511.057,74 13:19
EKIZ EKIZ KIMYA 96,10 1,16 % 2.116.986,90 12:55
EKOS EKOS TEKNOLOJI 6,05 5,03 % 77.782.325,27 13:19
EKSUN EKSUN GIDA 5,58 -1,41 % 19.865.528,75 13:17
ELITE ELITE NATUREL ORGANIK GIDA 29,60 2,49 % 22.778.681,68 13:19
EMKEL EMEK ELEKTRIK 18,72 1,57 % 50.330.299,52 13:19
EMNIS EMINIS AMBALAJ 152,10 0,80 % 526.266,00 12:55
EMPAE EMPA ELEKTRONIK 35,42 10,00 % 453.946.932,90 13:19
ENDAE ENDA ENERJI HOLDING 14,57 9,96 % 44.667.286,80 13:18
ENERY ENERYA ENERJI 9,18 2,68 % 83.897.072,39 13:19
ENJSA ENERJISA ENERJI 108,50 3,53 % 130.914.526,50 13:19
ENKAI ENKA INSAAT 93,65 1,68 % 532.019.018,50 13:19
ENSRI ENSARI SINAI YATIRIMLAR 30,78 1,05 % 41.135.959,96 13:19
ENTRA IC ENTERRA YEN. ENERJI 10,33 0,29 % 51.080.918,75 13:19
EPLAS EGEPLAST 6,10 1,16 % 7.101.051,48 13:19
ERBOS ERBOSAN 180,10 1,58 % 5.117.086,30 13:18
ERCB ERCIYAS CELIK BORU 53,75 2,19 % 23.503.036,80 13:19
EREGL EREGLI DEMIR CELIK 29,40 3,81 % 2.335.392.471,52 13:19
ERSU ERSU GIDA 21,44 7,47 % 19.489.363,33 13:19
ESCAR ESCAR FILO 28,08 2,26 % 93.449.723,26 13:16
ESCOM ESCORT TEKNOLOJI 6,18 9,96 % 279.447.195,16 13:19
ESEN ESENBOGA ELEKTRIK 3,97 3,66 % 161.252.070,65 13:19
ETILR ETILER GIDA 4,12 8,14 % 40.140.292,56 13:19
ETYAT EURO TREND YAT. ORT. 23,46 2,09 % 1.679.615,94 13:12
EUHOL EURO YATIRIM HOLDING 15,00 5,63 % 2.594.943,50 12:55
EUKYO EURO KAPITAL YAT. ORT. 18,02 1,24 % 2.157.238,25 13:17
EUPWR EUROPOWER ENERJI 36,44 2,53 % 138.119.371,66 13:19
EUREN EUROPEN ENDUSTRI 4,64 2,43 % 89.800.944,91 13:19
EUYO EURO YAT. ORT. 18,17 1,91 % 1.323.216,76 13:11
EYGYO EYG GMYO 4,21 -9,85 % 131.919.044,79 13:19
FADE FADE GIDA 14,40 1,27 % 8.693.964,88 13:18
FENER FENERBAHCE FUTBOL 2,91 1,39 % 170.088.141,26 13:19
FLAP FLAP KONGRE TOPLANTI HIZ. 10,15 3,15 % 2.176.657,05 13:17
FMIZP F-M IZMIT PISTON 294,75 3,60 % 7.777.481,50 13:19
FONET FONET BILGI TEKNOLOJILERI 4,64 9,95 % 390.656.084,49 13:18
FORMT FORMET METAL VE CAM 2,89 0,70 % 37.251.028,62 13:19
FORTE FORTE BILGI ILETISIM 90,70 2,02 % 75.408.193,85 13:19
FRIGO FRIGO PAK GIDA 8,49 -1,05 % 24.226.086,60 13:18
FRMPL FORMUL PLASTIK VE METAL 30,00 5,49 % 110.984.130,54 13:19
FROTO FORD OTOSAN 110,50 1,47 % 834.624.805,90 13:19
FZLGY FUZUL GMYO 12,53 1,54 % 94.328.416,18 13:19
GARAN GARANTI BANKASI 140,30 3,24 % 1.796.643.709,70 13:19
GARFA GARANTI FAKTORING 26,08 2,60 % 14.060.919,56 13:18
GATEG GATE GROUP TEKNOLOJI 330,00 6,45 % 1.087.647,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,70 4,40 % 26.165.442,68 13:18
GEDZA GEDIZ AMBALAJ 30,92 9,96 % 39.981.464,90 13:19
GENIL GEN ILAC 9,00 4,90 % 267.892.368,23 13:19
GENKM GENTAS KIMYA 14,64 9,99 % 10.377.110,16 13:19
GENTS GENTAS 9,12 1,56 % 26.903.141,82 13:19
GEREL GERSAN ELEKTRIK 25,18 0,00 % 31.809.213,18 13:19
GESAN GIRISIM ELEKTRIK SANAYI 45,00 3,31 % 82.949.705,18 13:19
GIPTA GIPTA OFIS KIRTASIYE 62,75 5,64 % 260.252.287,30 13:19
GLBMD GLOBAL MEN. DEG. 11,97 2,57 % 1.209.199,12 13:19
GLCVY GELECEK VARLIK YONETIMI 67,00 0,60 % 54.126.366,85 13:19
GLRMK GULERMAK AGIR SANAYI 162,30 4,31 % 197.746.711,90 13:19
GLRYH GULER YAT. HOLDING 4,56 6,05 % 32.967.188,40 13:18
GLYHO GLOBAL YAT. HOLDING 14,14 0,57 % 33.408.175,85 13:19
GMTAS GIMAT MAGAZACILIK 28,08 6,77 % 148.125.320,44 13:19
GOKNR GOKNUR GIDA 22,08 2,99 % 52.227.611,08 13:19
GOLTS GOLTAS CIMENTO 342,00 3,87 % 87.306.334,75 13:19
GOODY GOOD-YEAR 14,20 2,23 % 2.435.887,71 13:19
GOZDE GOZDE GIRISIM 22,22 5,01 % 30.587.139,28 13:19
GRNYO GARANTI YAT. ORT. 15,33 0,92 % 3.501.223,32 13:19
GRSEL GUR-SEL TURIZM TASIMACILIK 340,75 -0,07 % 249.841.131,50 13:19
GRTHO GRAINTURK HOLDING 256,00 2,48 % 149.083.854,75 13:19
GSDDE GSD DENIZCILIK 9,55 2,25 % 5.404.631,82 13:19
GSDHO GSD HOLDING 4,60 2,91 % 11.196.162,53 13:19
GSRAY GALATASARAY SPORTIF 1,15 3,60 % 115.475.260,49 13:19
GUBRF GUBRE FABRIK. 514,50 5,38 % 701.296.163,00 13:19
GUNDG GUNDOGDU GIDA 614,00 -5,68 % 117.691.940,50 13:19
GWIND GALATA WIND ENERJI 25,16 1,45 % 72.721.815,90 13:19
GZNMI GEZINOMI SEYAHAT 59,25 1,80 % 111.822.893,45 13:19
HALKB T. HALK BANKASI 50,40 5,57 % 3.973.497.408,89 13:19
HATEK HATAY TEKSTIL 14,48 3,43 % 25.108.629,52 13:18
HATSN HATSAN GEMI 37,32 1,80 % 18.187.942,08 13:17
HDFGS HEDEF GIRISIM 3,23 4,87 % 144.948.087,83 13:19
HEDEF HEDEF HOLDING 112,30 -1,49 % 369.368.472,30 13:19
HEKTS HEKTAS 2,91 1,75 % 90.992.916,04 13:19
HKTM HIDROPAR HAREKET KONTROL 11,54 6,56 % 32.442.318,90 13:19
HLGYO HALK GMYO 5,76 7,66 % 1.342.258.207,30 13:19
HOROZ HOROZ LOJISTIK 57,40 2,87 % 33.805.731,75 13:19
HRKET HAREKET PROJE TASIMACILIGI 70,35 2,93 % 16.225.150,05 13:19
HTTBT HITIT BILGISAYAR 39,78 2,00 % 21.558.232,42 13:18
HUBVC HUB GIRISIM 4,55 -2,78 % 7.911.426,48 13:19
HUNER HUN YENILENEBILIR ENERJI 3,15 1,61 % 18.045.391,26 13:17
HURGZ HURRIYET GZT. 5,29 1,93 % 8.440.673,90 13:18
ICBCT ICBC TURKEY BANK 12,83 2,07 % 14.551.615,57 13:19
ICUGS ICU GIRISIM 2,74 0,74 % 23.822.824,76 13:19
IDGYO IDEALIST GMYO 3,93 -1,26 % 1.737.336,44 13:18
IEYHO ISIKLAR ENERJI YAPI HOL. 85,00 0,35 % 1.002.221.998,70 13:17
IHAAS IHLAS HABER AJANSI 87,95 -2,28 % 16.340.535,15 13:19
IHEVA IHLAS EV ALETLERI 2,26 2,73 % 4.331.558,23 13:16
IHGZT IHLAS GAZETECILIK 1,45 2,84 % 5.341.708,49 13:16
IHLAS IHLAS HOLDING 2,00 2,04 % 31.091.456,29 13:19
IHLGM IHLAS GAYRIMENKUL 1,90 2,70 % 6.361.045,51 13:19
IHYAY IHLAS YAYIN HOLDING 1,72 2,38 % 4.836.098,66 13:14
IMASM IMAS MAKINA 3,78 5,00 % 56.983.892,97 13:19
INDES INDEKS BILGISAYAR 7,66 3,79 % 18.458.732,28 13:19
INFO INFO YATIRIM 3,63 3,71 % 70.945.239,44 13:19
INGRM INGRAM BILISIM 413,25 0,61 % 7.644.375,25 13:16
INTEK INNOSA TEKNOLOJI 299,00 3,46 % 836.185,00 12:55
INTEM INTEMA 282,75 4,34 % 49.211.503,50 13:18
INVEO INVEO YATIRIM HOLDING 7,46 2,90 % 20.650.425,52 13:19
INVES INVESTCO HOLDING 338,00 -3,01 % 58.404.234,25 13:15
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 2,96 % 559.545,00 12:55
ISBTR IS BANKASI (B) 419.995,00 0,00 % 419.995,00 12:55
ISCTR IS BANKASI (C) 14,62 3,91 % 4.566.869.112,62 13:19
ISDMR ISKENDERUN DEMIR CELIK 42,06 1,79 % 79.822.361,98 13:19
ISFIN IS FIN.KIR. 20,04 2,24 % 18.916.715,93 13:19
ISGSY IS GIRISIM 124,10 4,46 % 418.654.410,50 13:19
ISGYO IS GMYO 21,34 2,11 % 31.847.023,76 13:19
ISKPL ISIK PLASTIK 11,14 -0,62 % 123.292.240,90 13:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,66 3,63 % 168.280.812,20 13:19
ISSEN ISBIR SENTETIK DOKUMA 7,06 1,44 % 3.519.925,88 13:18
ISYAT IS YAT. ORT. 8,27 1,72 % 8.148.820,29 13:19
IZENR IZDEMIR ENERJI 9,05 0,89 % 97.932.358,32 13:19
IZFAS IZMIR FIRCA 52,25 -1,32 % 113.571.496,40 13:19
IZINV IZ YATIRIM HOLDING 59,45 3,48 % 3.459.615,20 13:19
IZMDC IZMIR DEMIR CELIK 6,72 3,07 % 27.639.129,02 13:19
JANTS JANTSA JANT SANAYI 16,85 2,68 % 16.110.148,35 13:19
KAPLM KAPLAMIN 368,00 9,93 % 53.055.640,50 13:18
KAREL KAREL ELEKTRONIK 8,85 3,39 % 32.718.680,97 13:18
KARSN KARSAN OTOMOTIV 10,44 3,78 % 109.797.839,77 13:18
KARTN KARTONSAN 70,05 2,04 % 11.479.924,75 13:19
KATMR KATMERCILER EKIPMAN 2,67 1,91 % 116.939.124,81 13:19
KAYSE KAYSERI SEKER FABRIKASI 5,28 3,53 % 49.418.709,78 13:19
KBORU KUZEY BORU 19,55 5,16 % 157.940.547,89 13:19
KCAER KOCAER CELIK 11,64 4,11 % 104.588.345,73 13:19
KCHOL KOC HOLDING 192,50 2,50 % 2.888.483.163,70 13:19
KENT KENT GIDA 442,75 1,20 % 2.465.359,75 12:55
KERVN KERVANSARAY YAT. HOLDING 2,86 1,78 % 1.301.936,94 12:55
KFEIN KAFEIN YAZILIM 9,32 5,31 % 26.717.344,83 13:19
KGYO KORAY GMYO 7,74 -0,64 % 21.344.638,00 13:17
KIMMR KIM MARKET-ERSAN ALISVERIS 17,08 4,79 % 29.276.284,74 13:19
KLGYO KILER GMYO 6,09 3,05 % 43.873.577,59 13:19
KLKIM KALEKIM KIMYEVI MADDELER 37,92 9,98 % 56.978.197,68 13:17
KLMSN KLIMASAN KLIMA 31,66 1,15 % 49.660.646,36 13:19
KLNMA T. KALKINMA BANK. 13,50 8,87 % 5.161.991,76 12:55
KLRHO KILER HOLDING 165,40 0,00 % 1.066.253.700,80 13:19
KLSER KALESERAMIK 25,78 2,96 % 20.101.104,60 13:19
KLSYN KOLEKSIYON MOBILYA 9,33 4,13 % 15.769.188,40 13:18
KLYPV KALYON GUNES TEKNOLOJILERI 57,10 1,96 % 30.820.319,00 13:18
KMPUR KIMTEKS POLIURETAN 13,54 1,20 % 9.307.826,34 13:19
KNFRT KONFRUT TARIM 10,97 3,30 % 13.745.415,37 13:19
KOCMT KOC METALURJI 2,46 2,50 % 20.485.658,88 13:18
KONKA KONYA KAGIT 15,46 1,31 % 15.421.667,07 13:19
KONTR KONTROLMATIK TEKNOLOJI 8,56 3,51 % 137.104.031,19 13:19
KONYA KONYA CIMENTO 4.105,00 1,36 % 20.621.460,00 13:18
KOPOL KOZA POLYESTER 6,17 2,15 % 30.402.117,48 13:19
KORDS KORDSA TEKNIK TEKSTIL 52,75 3,53 % 32.786.850,00 13:18
KOTON KOTON MAGAZACILIK 15,02 4,31 % 27.689.381,55 13:19
KRDMA KARDEMIR (A) 29,46 6,35 % 484.319.724,14 13:19
KRDMB KARDEMIR (B) 39,66 1,33 % 115.506.040,68 13:18
KRDMD KARDEMIR (D) 31,02 4,44 % 604.414.283,00 13:19
KRGYO KORFEZ GMYO 2,87 1,06 % 11.000.599,44 13:18
KRONT KRON TEKNOLOJI 17,54 9,97 % 9.067.794,12 13:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,18 4,79 % 45.455.195,48 13:19
KRSTL KRISTAL KOLA 10,40 4,00 % 29.090.325,71 13:19
KRTEK KARSU TEKSTIL 27,78 5,31 % 13.632.630,38 13:18
KRVGD KERVAN GIDA 3,00 2,04 % 7.412.536,90 13:19
KSTUR KUSTUR KUSADASI TURIZM 3.020,00 0,75 % 1.589.812,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 52,35 -8,88 % 5.097.959.349,70 13:19
KTSKR KUTAHYA SEKER FABRIKASI 68,45 6,87 % 60.999.079,00 13:19
KUTPO KUTAHYA PORSELEN 101,70 2,21 % 31.337.540,60 13:18
KUVVA KUVVA GIDA 122,00 -0,81 % 17.142.636,00 13:15
KUYAS KUYAS YATIRIM 71,95 4,05 % 384.623.941,25 13:19
KZBGY KIZILBUK GYO 3,75 3,59 % 62.987.080,27 13:19
KZGYO KUZUGRUP GMYO 21,62 3,44 % 20.147.653,82 13:19
LIDER LDR TURIZM 81,25 2,20 % 38.048.542,00 13:19
LIDFA LIDER FAKTORING 3,14 2,61 % 18.493.292,58 13:18
LILAK LILA KAGIT 30,60 3,59 % 61.931.511,66 13:19
LINK LINK BILGISAYAR 232,30 3,15 % 116.304.640,20 13:19
LKMNH LOKMAN HEKIM SAGLIK 16,44 2,75 % 18.159.488,34 13:19
LMKDC LIMAK DOGU ANADOLU 34,42 3,99 % 154.603.905,68 13:19
LOGO LOGO YAZILIM 138,60 2,97 % 41.831.354,40 13:19
LRSHO LORAS HOLDING 3,50 2,94 % 27.804.132,33 13:19
LUKSK LUKS KADIFE 98,00 4,42 % 6.337.803,75 13:16
LXGYO LUXERA GMYO 13,25 9,96 % 830.523,25 13:19
LYDHO LYDIA HOLDING 211,60 4,13 % 270.977.232,00 13:19
LYDYE LYDIA YESIL ENERJI 17.002,50 -1,59 % 52.423.847,50 13:19
MAALT MARMARIS ALTINYUNUS 944,00 5,06 % 46.678.161,00 13:19
MACKO MACKOLIK INTERNET HIZMETLERI 32,72 3,09 % 25.918.162,30 13:19
MAGEN MARGUN ENERJI 47,26 2,52 % 256.484.697,42 13:19
MAKIM MAKIM MAKINE 16,19 3,65 % 9.584.613,04 13:19
MAKTK MAKINA TAKIM 13,51 3,52 % 27.719.555,30 13:19
MANAS MANAS ENERJI YONETIMI 16,98 -1,45 % 1.620.224.016,81 13:19
MARBL TUREKS TURUNC MADENCILIK 12,01 3,98 % 9.263.648,74 13:18
MARKA MARKA YATIRIM HOLDING 26,86 -9,93 % 96.722.129,96 13:19
MARMR MARMARA HOLDING 2,36 2,61 % 99.948.074,92 13:19
MARTI MARTI OTEL 1,40 2,94 % 33.001.554,30 13:19
MAVI MAVI GIYIM 42,12 3,95 % 91.638.699,78 13:19
MEDTR MEDITERA TIBBI MALZEME 28,46 0,28 % 9.883.999,36 13:19
MEGAP MEGA POLIETILEN 2,77 -0,36 % 2.308.418,62 12:55
MEGMT MEGA METAL 66,65 4,14 % 387.009.376,85 13:19
MEKAG MEKA GLOBAL MAKINE 7,66 3,23 % 359.845.461,64 13:19
MEPET METRO PETROL VE TESISLERI 27,20 -7,98 % 37.217.582,36 13:19
MERCN MERCAN KIMYA 18,32 1,44 % 56.451.014,97 13:19
MERIT MERIT TURIZM 18,32 1,33 % 178.412.004,69 13:19
MERKO MERKO GIDA 16,59 0,06 % 47.563.470,27 13:19
METRO METRO HOLDING 5,68 1,07 % 27.535.285,89 13:19
MEYSU MEYSU GIDA 13,10 9,99 % 375.778.874,82 13:18
MGROS MIGROS TICARET 602,00 4,24 % 1.045.996.165,00 13:19
MHRGY MHR GMYO 3,48 2,35 % 12.775.458,15 13:18
MIATK MIA TEKNOLOJI 37,58 2,40 % 191.786.424,70 13:19
MMCAS MMC SAN. VE TIC. YAT. 100,10 0,10 % 622.121,50 12:55
MNDRS MENDERES TEKSTIL 14,09 3,53 % 58.871.550,11 13:19
MNDTR MONDI TURKEY 5,79 1,94 % 4.135.942,99 13:19
MOBTL MOBILTEL ILETISIM 10,36 7,58 % 63.999.632,98 13:16
MOGAN MOGAN ENERJI 10,14 3,68 % 126.864.612,73 13:19
MOPAS MOPAS MARKETCILIK 46,80 -4,68 % 285.229.421,32 13:19
MPARK MLP SAGLIK 426,00 2,53 % 79.154.184,50 13:19
MRGYO MARTI GMYO 1,49 2,05 % 155.721.833,05 13:19
MRSHL MARSHALL 1.421,00 3,27 % 9.034.622,00 13:18
MSGYO MISTRAL GMYO 5,87 4,08 % 4.328.348,95 13:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,18 2,82 % 15.333.005,28 13:19
MTRYO METRO YAT. ORT. 9,82 3,37 % 1.307.360,75 13:16
MZHLD MAZHAR ZORLU HOLDING 6,19 2,15 % 1.010.057,92 13:19
NATEN NATUREL ENERJI 7,43 2,20 % 24.358.359,29 13:19
NETAS NETAS TELEKOM. 56,00 4,09 % 9.292.789,55 13:19
NETCD NETCAD YAZILIM 130,40 9,95 % 258.573.442,20 13:19
NIBAS NIGBAS NIGDE BETON 7,95 3,11 % 56.770.270,27 13:19
NTGAZ NATURELGAZ 11,59 -0,17 % 87.821.826,93 13:19
NTHOL NET HOLDING 44,48 3,06 % 50.091.073,20 13:19
NUGYO NUROL GMYO 9,07 2,83 % 12.160.958,21 13:10
NUHCM NUH CIMENTO 288,00 4,44 % 72.361.865,50 13:18
OBAMS OBA MAKARNACILIK 7,78 4,57 % 241.090.496,16 13:19
OBASE OBASE BILGISAYAR 34,60 3,59 % 14.233.875,32 13:19
ODAS ODAS ELEKTRIK 6,04 0,67 % 250.218.556,02 13:19
ODINE ODINE TEKNOLOJI 660,00 3,77 % 903.727.096,50 13:19
OFSYM OFIS YEM GIDA 65,40 2,83 % 15.110.329,85 13:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 228,80 0,18 % 68.611.123,70 13:19
ONRYT ONUR TEKNOLOJI 62,35 1,30 % 41.024.357,15 13:19
ORCAY ORCAY ORTAKOY CAY SANAYI 3,30 0,61 % 2.249.352,32 13:18
ORGE ORGE ENERJI ELEKTRIK 68,70 3,39 % 37.490.271,80 13:19
ORMA ORMA ORMAN MAHSULLERI 164,20 0,98 % 464.765,60 12:55
OSMEN OSMANLI MENKUL 7,81 3,44 % 7.210.364,67 13:16
OSTIM OSTIM ENDUSTRIYEL YAT 2,77 1,84 % 10.964.422,27 13:19
OTKAR OTOKAR 368,75 2,50 % 111.780.222,50 13:19
OTTO OTTO HOLDING 326,25 0,69 % 24.726.394,75 13:19
OYAKC OYAK CIMENTO 23,42 3,08 % 204.178.327,68 13:19
OYAYO OYAK YAT. ORT. 59,35 1,45 % 4.330.329,55 13:12
OYLUM OYLUM SINAI YATIRIMLAR 8,43 2,18 % 2.918.363,14 13:19
OYYAT OYAK YATIRIM MENKUL 62,20 2,47 % 20.148.115,80 13:19
OZATD OZATA DENIZCILIK 214,30 1,28 % 339.442.512,90 13:19
OZGYO OZDERICI GMYO 2,03 2,01 % 5.822.611,65 13:19
OZKGY OZAK GMYO 13,52 3,21 % 50.320.853,71 13:19
OZRDN OZERDEN AMBALAJ 25,16 -0,40 % 6.156.406,32 13:11
OZSUB OZSU BALIK 19,80 1,12 % 94.801.874,47 13:19
OZYSR OZYASAR TEL 46,48 2,92 % 28.249.239,78 13:18
PAGYO PANORA GMYO 91,35 3,34 % 1.974.594,75 13:19
PAHOL PASIFIK HOLDING 1,49 2,76 % 257.261.549,77 13:19
PAMEL PAMEL ELEKTRIK 80,35 2,16 % 3.736.939,55 13:16
PAPIL PAPILON SAVUNMA 16,76 1,09 % 122.942.038,45 13:19
PARSN PARSAN 80,85 1,57 % 10.768.519,50 13:16
PASEU PASIFIK EURASIA LOJISTIK 122,30 -3,85 % 442.051.928,90 13:19
PATEK PASIFIK TEKNOLOJI 17,73 2,49 % 138.455.368,91 13:19
PCILT PC ILETISIM MEDYA 24,42 2,43 % 18.508.888,34 13:19
PEKGY PEKER GMYO 13,88 5,39 % 1.988.367.061,26 13:19
PENGD PENGUEN GIDA 9,17 3,73 % 28.730.066,68 13:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,12 2,26 % 17.985.322,93 13:19
PETKM PETKIM 17,68 0,28 % 723.600.455,44 13:19
PETUN PINAR ET VE UN 11,84 0,51 % 37.344.811,31 13:19
PGSUS PEGASUS 179,70 3,51 % 2.165.542.637,90 13:19
PINSU PINAR SU 11,11 3,64 % 114.619.922,54 13:19
PKART PLASTIKKART 74,55 1,91 % 13.727.026,95 13:19
PKENT PETROKENT TURIZM 153,00 2,34 % 26.527.604,50 13:19
PLTUR PLATFORM TURIZM 21,72 2,36 % 18.326.864,32 13:19
PNLSN PANELSAN CATI CEPHE 48,98 4,17 % 90.867.383,26 13:19
PNSUT PINAR SUT 10,92 0,83 % 18.378.840,29 13:19
POLHO POLISAN HOLDING 17,09 4,40 % 24.843.348,24 13:13
POLTK POLITEKNIK METAL 5.310,00 0,95 % 49.263.932,50 13:18
PRDGS PARDUS GIRISIM 7,02 3,39 % 32.588.740,31 13:19
PRKAB TURK PRYSMIAN KABLO 43,30 5,61 % 149.516.257,42 13:19
PRKME PARK ELEK.MADENCILIK 20,86 3,99 % 34.315.618,16 13:18
PRZMA PRIZMA PRESS MATBAACILIK 14,98 -1,90 % 14.108.176,70 13:19
PSDTC PERGAMON DIS TICARET 125,40 1,70 % 6.262.495,30 13:19
PSGYO PASIFIK GMYO 2,12 2,42 % 83.201.436,15 13:19
QNBFK QNB FINANSAL KIRALAMA 51,00 1,59 % 719.610,00 12:55
QNBTR QNB BANK 275,00 2,90 % 1.691.508,75 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,85 1,42 % 96.660.388,68 13:19
RALYH RAL YATIRIM HOLDING 140,60 1,88 % 60.928.453,10 13:19
RAYSG RAY SIGORTA 198,20 2,27 % 28.445.875,40 13:19
REEDR REEDER TEKNOLOJI 5,95 2,59 % 39.097.254,62 13:19
RGYAS RONESANS GAYRIMENKUL YAT. 156,90 2,02 % 124.177.449,00 13:19
RNPOL RAINBOW POLIKARBONAT 1,94 0,52 % 2.475.303,88 13:19
RODRG RODRIGO TEKSTIL 20,84 2,16 % 3.028.586,70 13:19
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,90 2,09 % 43.478.032,62 13:19
RUBNS RUBENIS TEKSTIL 32,52 -0,25 % 14.982.317,82 13:19
RUZYE RUZY MADENCILIK VE ENERJI 11,44 0,53 % 72.509.234,80 13:19
RYGYO REYSAS GMYO 31,98 3,23 % 81.205.878,12 13:19
RYSAS REYSAS LOJISTIK 17,61 2,03 % 52.543.707,58 13:19
SAFKR SAFKAR EGE SOGUTMACILIK 27,00 1,05 % 38.610.312,88 13:19
SAHOL SABANCI HOLDING 95,50 4,89 % 2.320.272.509,50 13:19
SAMAT SARAY MATBAACILIK 5,56 2,02 % 2.154.385,09 13:17
SANEL SANEL MUHENDISLIK 38,50 6,94 % 14.577.678,88 13:17
SANFM SANIFOAM ENDUSTRI 7,04 3,38 % 22.814.400,81 13:19
SANKO SANKO PAZARLAMA 20,24 2,74 % 3.365.821,67 13:15
SARKY SARKUYSAN 31,50 5,00 % 335.415.390,76 13:19
SASA SASA POLYESTER 2,22 1,83 % 1.232.639.812,86 13:19
SAYAS SAY YENILENEBILIR ENERJI 39,38 1,65 % 20.758.968,84 13:19
SDTTR SDT UZAY VE SAVUNMA 230,70 -1,70 % 366.032.761,20 13:19
SEGMN SEGMEN KARDESLER GIDA 50,95 2,93 % 85.490.630,84 13:19
SEGYO SEKER GMYO 5,97 2,93 % 29.969.745,38 13:19
SEKFK SEKER FIN. KIR. 9,82 0,41 % 1.655.232,02 13:18
SEKUR SEKURO PLASTIK 5,31 1,14 % 3.283.561,23 13:19
SELEC SELCUK ECZA DEPOSU 80,90 3,72 % 23.307.041,15 13:19
SELVA SELVA GIDA 2,27 1,34 % 50.186.348,46 13:19
SERNT SERANIT GRANIT SERAMIK 7,42 3,78 % 22.186.365,72 13:19
SEYKM SEYITLER KIMYA 4,60 1,55 % 4.231.874,37 13:19
SILVR SILVERLINE ENDUSTRI 2,47 2,92 % 2.510.636,70 13:17
SISE SISE CAM 41,90 3,25 % 929.691.588,54 13:19
SKBNK SEKERBANK 10,49 2,24 % 198.121.043,61 13:19
SKTAS SOKTAS 3,39 1,19 % 19.024.149,15 13:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 297,00 9,29 % 34.808.255,75 13:19
SKYMD SEKER YATIRIM 12,16 2,01 % 27.111.862,34 13:19
SMART SMARTIKS YAZILIM 38,98 2,58 % 163.795.258,02 13:19
SMRTG SMART GUNES ENERJISI TEK. 7,06 2,32 % 33.068.200,77 13:19
SMRVA SUMER VARLIK YONETIM 56,55 3,19 % 48.239.273,95 13:19
SNGYO SINPAS GMYO 4,37 3,55 % 51.675.814,30 13:19
SNICA SANICA ISI SANAYI 3,78 2,16 % 22.971.924,79 13:19
SNPAM SONMEZ PAMUKLU 22,50 2,27 % 598.090,00 12:55
SODSN SODAS SODYUM SANAYII 9,95 1,22 % 534.215,50 12:55
SOKE SOKE DEGIRMENCILIK 14,69 -3,99 % 116.233.265,60 13:19
SOKM SOK MARKETLER TICARET 58,45 -1,18 % 511.211.306,10 13:19
SONME SONMEZ FILAMENT 155,30 1,30 % 1.942.344,00 13:16
SRVGY SERVET GMYO 2,93 1,74 % 30.917.362,91 13:19
SUMAS SUMAS SUNI TAHTA 266,50 1,62 % 102.867,00 12:55
SUNTK SUN TEKSTIL 37,66 4,03 % 23.971.829,32 13:17
SURGY SUR TATIL EVLERI GMYO 58,15 3,47 % 500.590.469,85 13:19
SUWEN SUWEN TEKSTIL 9,42 2,84 % 11.428.041,87 13:19
SVGYO SAVUR GMYO 4,84 10,00 % 16.525.076,48 13:19
TABGD TAB GIDA 254,25 3,23 % 31.728.034,00 13:19
TARKM TARKIM BITKI KORUMA 379,00 2,99 % 32.580.841,50 13:19
TATEN TATLIPINAR ENERJI URETIM 10,80 9,98 % 295.067.779,45 13:19
TATGD TAT GIDA 18,11 2,55 % 51.128.445,75 13:19
TAVHL TAV HAVALIMANLARI 298,25 4,19 % 255.972.244,00 13:19
TBORG T.TUBORG 163,60 2,06 % 20.373.505,70 13:18
TCELL TURKCELL 110,60 3,46 % 841.730.464,90 13:19
TCKRC KIRAC GALVANIZ 97,05 3,24 % 183.256.917,70 13:19
TDGYO TREND GMYO 18,25 0,94 % 5.169.256,06 13:19
TEHOL TERA YATIRIM TEK. HOL. 15,43 1,11 % 464.531.390,17 13:19
TEKTU TEK-ART TURIZM 9,04 3,08 % 40.558.903,81 13:19
TERA TERA YATIRIM MENKUL DEGERLER 286,75 0,61 % 545.485.206,00 13:19
TEZOL EUROPAP TEZOL KAGIT 16,08 -0,12 % 60.463.124,85 13:19
TGSAS TGS DIS TICARET 176,10 0,06 % 16.010.561,40 13:17
THYAO TURK HAVA YOLLARI 293,25 3,99 % 10.934.655.955,75 13:19
TKFEN TEKFEN HOLDING 78,35 1,95 % 252.548.399,10 13:19
TKNSA TEKNOSA IC VE DIS TICARET 24,22 -4,42 % 591.001.712,04 13:19
TLMAN TRABZON LIMAN 87,40 2,40 % 4.270.959,05 13:19
TMPOL TEMAPOL POLIMER PLASTIK 550,50 2,13 % 163.582.136,50 13:19
TMSN TUMOSAN MOTOR VE TRAKTOR 106,50 2,11 % 42.042.647,80 13:19
TNZTP TAPDI TINAZTEPE 24,80 -0,24 % 79.485.829,88 13:19
TOASO TOFAS OTO. FAB. 301,00 4,15 % 584.946.294,50 13:19
TRALT TURK ALTIN ISLETMELERI 55,40 9,92 % 2.923.145.511,55 13:19
TRCAS TURCAS HOLDING 43,60 -3,75 % 117.050.917,36 13:19
TRENJ TR DOGAL ENERJI 111,20 7,03 % 191.714.026,70 13:19
TRGYO TORUNLAR GMYO 80,80 4,06 % 59.204.574,60 13:19
TRHOL TERA FINANSAL YAT. HOL. 786,00 0,38 % 98.377.464,50 13:19
TRILC TURK ILAC SERUM 15,77 2,87 % 23.446.786,31 13:19
TRMET TR ANADOLU METAL MADENCILIK 155,00 5,44 % 633.442.699,50 13:19
TSGYO TSKB GMYO 6,78 3,51 % 4.069.754,64 13:19
TSKB T.S.K.B. 12,22 4,27 % 189.481.996,61 13:19
TSPOR TRABZONSPOR SPORTIF 0,94 2,17 % 47.105.413,31 13:19
TTKOM TURK TELEKOM 61,20 3,90 % 488.333.024,80 13:19
TTRAK TURK TRAKTOR 448,50 1,93 % 127.344.930,00 13:19
TUCLK TUGCELIK 4,34 2,12 % 32.415.778,30 13:19
TUKAS TUKAS 2,35 2,17 % 121.849.933,29 13:19
TUPRS TUPRAS 246,60 -1,46 % 7.989.809.649,20 13:19
TUREX TUREKS TURIZM TASIMACILIK 6,86 2,08 % 40.455.450,95 13:19
TURGG TURKER PROJE GAYRIMENKUL 27,46 0,73 % 9.860.548,90 13:18
TURSG TURKIYE SIGORTA 12,12 0,66 % 219.391.855,71 13:19
UCAYM UCAY MUHENDISLIK 26,82 3,15 % 192.588.886,34 13:19
UFUK UFUK YATIRIM 1.616,00 -0,25 % 6.370.962,00 13:11
ULAS ULASLAR TURIZM YAT. 32,14 0,37 % 2.614.956,54 13:17
ULKER ULKER BISKUVI 118,80 3,66 % 286.919.504,40 13:19
ULUFA ULUSAL FAKTORING 3,90 2,36 % 23.461.392,94 13:19
ULUSE ULUSOY ELEKTRIK 186,90 1,03 % 23.067.453,30 13:19
ULUUN ULUSOY UN SANAYI 8,03 -0,50 % 180.423.499,48 13:19
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,50 3,28 % 12.095.579,40 13:18
USAK USAK SERAMIK 1,61 3,21 % 30.420.202,06 13:19
VAKBN VAKIFLAR BANKASI 35,90 2,22 % 1.317.155.658,58 13:19
VAKFA VAKIF FAKTORING 12,40 2,73 % 68.834.176,26 13:19
VAKFN VAKIF FIN. KIR. 1,89 3,28 % 165.067.801,57 13:19
VAKKO VAKKO TEKSTIL 67,15 0,83 % 60.224.645,95 13:19
VANGD VANET GIDA 72,70 -1,76 % 22.671.575,00 13:19
VBTYZ VBT YAZILIM 21,70 6,06 % 63.153.563,26 13:19
VERTU VERUSATURK GIRISIM 37,76 2,05 % 13.519.279,36 13:18
VERUS VERUSA HOLDING 330,75 -1,42 % 24.476.368,00 13:16
VESBE VESTEL BEYAZ ESYA 7,34 2,51 % 26.115.781,55 13:19
VESTL VESTEL 28,34 2,68 % 47.393.790,96 13:19
VKFYO VAKIF YAT. ORT. 34,26 2,09 % 10.267.796,68 13:19
VKGYO VAKIF GMYO 2,85 2,89 % 88.669.392,85 13:19
VKING VIKING KAGIT 29,78 2,27 % 8.741.441,20 13:17
VRGYO VERA KONSEPT GMYO 2,20 1,85 % 14.249.536,06 13:19
VSNMD VISNE MADENCILIK 74,30 1,57 % 45.205.256,25 13:19
YAPRK YAPRAK SUT VE BESI CIFT. 11,44 10,00 % 88.303.428,23 13:17
YATAS YATAS 42,70 3,19 % 21.775.959,78 13:16
YAYLA YAYLA EN. UR. TUR. VE INS 25,08 1,37 % 12.595.552,92 13:17
YBTAS YIBITAS INSAAT MALZEME 17,45 0,29 % 340.150,92 12:55
YEOTK YEO TEKNOLOJI ENERJI 40,66 2,52 % 109.724.076,56 13:19
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 152,20 1,26 % 23.308.507,80 13:19
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,64 3,28 % 40.337.062,16 13:19
YKBNK YAPI VE KREDI BANK. 36,74 5,27 % 3.791.688.655,24 13:19
YKSLN YUKSELEN CELIK 3,19 2,57 % 6.932.634,47 13:17
YONGA YONGA MOBILYA 54,60 2,44 % 223.252,20 12:55
YUNSA YUNSA 9,26 6,68 % 66.080.329,27 13:19
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,29 2,08 % 57.328.772,44 13:19
ZEDUR ZEDUR ENERJI 8,26 2,61 % 6.622.976,87 13:14
ZERGY ZERAY GMYO 19,13 -2,65 % 79.752.178,63 13:19
ZGYO Z GMYO 21,56 -4,43 % 232.062.949,38 13:19
ZOREN ZORLU ENERJI 2,98 2,05 % 75.667.576,30 13:19
ZRGYO ZIRAAT GMYO 22,04 1,29 % 8.191.874,16 13:18

UYGULAMALAR

HESABIM