Hisseler - Polis Haber Noktası Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,88 3,81 % 140.347.432,66 13:25
A1YEN A1 YENILENEBILIR ENERJI 30,22 2,72 % 49.792.368,64 13:23
ACSEL ACIPAYAM SELULOZ 104,20 1,96 % 9.973.853,60 13:25
ADEL ADEL KALEMCILIK 33,40 1,83 % 31.564.719,26 13:25
ADESE ADESE GAYRIMENKUL 1,03 3,00 % 65.815.863,44 13:25
ADGYO ADRA GMYO 52,80 5,49 % 43.681.921,35 13:25
AEFES ANADOLU EFES 17,35 2,72 % 460.777.239,93 13:25
AFYON AFYON CIMENTO 15,48 1,84 % 42.465.645,67 13:24
AGESA AGESA HAYAT EMEKLILIK 214,20 2,00 % 28.507.670,20 13:24
AGHOL ANADOLU GRUBU HOLDING 30,00 3,16 % 57.799.449,52 13:25
AGROT AGROTECH TEKNOLOJI 2,84 2,90 % 30.783.646,27 13:24
AGYO ATAKULE GMYO 7,78 1,70 % 1.617.407,34 13:25
AHGAZ AHLATCI DOGALGAZ 23,96 -1,24 % 96.492.837,20 13:25
AHSGY AHES GMYO 19,94 2,78 % 22.101.654,89 13:22
AKBNK AKBANK 77,35 5,10 % 4.485.703.181,95 13:25
AKCNS AKCANSA 205,10 0,98 % 66.422.754,10 13:24
AKENR AKENERJI 9,92 1,22 % 32.401.639,80 13:25
AKFGY AKFEN GMYO 2,85 2,52 % 22.411.683,67 13:24
AKFIS AKFEN INSAAT 34,04 3,47 % 330.277.961,22 13:25
AKFYE AKFEN YEN. ENERJI 20,46 0,79 % 178.491.065,04 13:25
AKGRT AKSIGORTA 7,48 2,05 % 20.014.254,51 13:24
AKHAN AKHAN UN 26,60 0,61 % 204.322.971,94 13:25
AKMGY AKMERKEZ GMYO 223,70 -0,27 % 2.615.659,00 13:22
AKSA AKSA 10,15 1,91 % 139.160.893,76 13:25
AKSEN AKSA ENERJI 70,90 5,82 % 443.737.556,20 13:25
AKSGY AKIS GMYO 8,36 0,72 % 16.180.871,10 13:24
AKSUE AKSU ENERJI 28,60 6,00 % 69.161.223,16 13:24
AKYHO AKDENIZ YATIRIM HOLDING 2,56 1,19 % 2.738.811,43 13:24
ALARK ALARKO HOLDING 95,25 2,81 % 266.029.751,25 13:25
ALBRK ALBARAKA TURK 8,42 4,21 % 151.809.934,30 13:25
ALCAR ALARKO CARRIER 767,00 2,20 % 11.143.480,50 13:22
ALCTL ALCATEL LUCENT TELETAS 123,60 5,19 % 13.474.713,90 13:24
ALFAS ALFA SOLAR ENERJI 37,74 2,78 % 25.832.953,72 13:24
ALGYO ALARKO GMYO 5,07 1,00 % 52.524.621,61 13:25
ALKA ALKIM KAGIT 10,78 2,76 % 20.484.152,31 13:23
ALKIM ALKIM KIMYA 16,88 2,06 % 8.029.722,76 13:25
ALKLC ALTINKILIC GIDA VE SUT 280,00 2,19 % 163.253.039,00 13:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,22 0,61 % 872.280.698,04 13:25
ALTNY ALTINAY SAVUNMA 15,58 1,37 % 247.350.633,55 13:25
ALVES ALVES KABLO 3,15 3,96 % 220.033.808,66 13:25
ANELE ANEL ELEKTRIK 14,40 2,56 % 4.314.236,94 13:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,27 1,68 % 6.557.557,85 13:25
ANHYT ANADOLU HAYAT EMEK. 113,30 3,94 % 61.363.684,30 13:25
ANSGR ANADOLU SIGORTA 27,44 4,10 % 180.593.076,58 13:24
ARASE DOGU ARAS ENERJI 86,85 4,64 % 19.499.766,65 13:24
ARCLK ARCELIK 113,50 5,48 % 127.585.959,50 13:24
ARDYZ ARD BILISIM TEKNOLOJILERI 40,80 3,66 % 166.011.759,52 13:25
ARENA ARENA BILGISAYAR 24,72 3,43 % 9.221.628,72 13:25
ARFYE ARF BIO YENILENEBILIR ENERJI 23,88 5,01 % 109.755.639,90 13:25
ARMGD ARMADA GIDA 80,45 3,14 % 29.450.131,85 13:24
ARSAN ARSAN HOLDING 3,63 4,31 % 39.716.953,67 13:24
ARTMS ARTEMIS HALI 36,80 6,85 % 32.365.223,64 13:24
ARZUM ARZUM EV ALETLERI 2,76 4,94 % 32.189.718,87 13:25
ASELS ASELSAN 332,75 4,31 % 5.464.058.221,50 13:25
ASGYO ASCE GMYO 11,22 1,63 % 16.319.920,47 13:25
ASTOR ASTOR ENERJI 186,80 3,26 % 2.289.944.231,60 13:25
ASUZU ANADOLU ISUZU 65,40 1,47 % 28.716.244,75 13:24
ATAGY ATA GMYO 13,00 2,12 % 1.519.294,35 13:20
ATAKP ATAKEY PATATES 53,15 0,57 % 22.763.563,20 13:24
ATATP ATP YAZILIM 152,90 3,73 % 131.009.794,90 13:25
ATATR ATA TURIZM 12,39 3,08 % 812.338.259,80 13:25
ATEKS AKIN TEKSTIL 88,25 -9,99 % 4.117.656,75 12:55
ATLAS ATLAS YAT. ORT. 8,00 3,23 % 2.565.769,84 12:55
ATSYH ATLANTIS YATIRIM HOLDING 51,70 0,78 % 626.025,95 12:55
AVGYO AVRASYA GMYO 12,88 1,42 % 3.624.910,77 13:24
AVHOL AVRUPA YATIRIM HOLDING 36,56 3,86 % 23.125.877,16 13:25
AVOD A.V.O.D GIDA VE TARIM 4,75 -3,06 % 52.932.180,77 13:25
AVPGY AVRUPAKENT GMYO 50,25 2,43 % 21.929.421,02 13:22
AVTUR AVRASYA PETROL VE TUR. 20,10 -8,64 % 39.634.637,25 13:25
AYCES ALTINYUNUS CESME 605,00 0,00 % 41.541.950,00 13:25
AYDEM AYDEM ENERJI 27,20 -2,65 % 68.547.440,96 13:25
AYEN AYEN ENERJI 28,62 -1,72 % 43.847.332,76 13:25
AYES AYES CELIK HASIR VE CIT 26,50 4,83 % 514.416,00 12:55
AYGAZ AYGAZ 244,70 -1,65 % 206.407.285,50 13:25
AZTEK AZTEK TEKNOLOJI 4,36 3,07 % 11.062.533,30 13:22
BAGFS BAGFAS 32,70 -0,67 % 142.358.343,66 13:25
BAHKM BAHADIR KIMYA 115,40 1,23 % 42.171.141,40 13:25
BAKAB BAK AMBALAJ 37,64 1,35 % 2.972.458,34 13:16
BALAT BALATACILAR BALATACILIK 93,60 1,74 % 1.312.272,00 12:55
BALSU BALSU GIDA 14,28 2,66 % 40.835.758,91 13:25
BANVT BANVIT 156,40 3,03 % 14.545.832,90 13:25
BARMA BAREM AMBALAJ 43,20 2,61 % 32.440.976,94 13:25
BASCM BASTAS BASKENT CIMENTO 14,31 1,06 % 154.321,25 12:55
BASGZ BASKENT DOGALGAZ GMYO 46,20 0,00 % 10.436.954,20 13:24
BAYRK BAYRAK TABAN SANAYI 4,48 1,82 % 12.064.419,67 13:24
BEGYO BATI EGE GMYO 4,20 1,45 % 15.496.109,03 13:24
BERA BERA HOLDING 20,28 0,50 % 214.447.118,25 13:24
BESLR BESLER GIDA 14,61 1,46 % 28.946.556,97 13:23
BESTE BEST BRANDS ENERJI 21,72 3,53 % 384.194.554,78 13:25
BEYAZ BEYAZ FILO 28,44 3,80 % 9.706.579,22 13:25
BFREN BOSCH FREN SISTEMLERI 143,20 2,65 % 17.690.413,90 13:25
BIENY BIEN YAPI URUNLERI 22,58 1,80 % 25.642.882,08 13:24
BIGCH BUYUK SEFLER BIGCHEFS 7,26 2,69 % 29.106.598,27 13:25
BIGEN BIRLESIM GRUP ENERJI 8,72 2,71 % 26.340.847,59 13:24
BIGTK BIG MEDYA TEKNOLOJI 245,00 2,08 % 15.832.503,50 13:25
BIMAS BIM MAGAZALAR 649,00 1,49 % 1.401.494.895,00 13:25
BINBN BIN ULASIM TEKNOLOJILERI 163,90 1,17 % 17.567.615,70 13:24
BINHO 1000 YATIRIMLAR HOL. 8,42 2,81 % 104.413.420,88 13:24
BIOEN BIOTREND CEVRE VE ENERJI 16,71 0,91 % 26.133.236,49 13:25
BIZIM BIZIM MAGAZALARI 27,90 1,97 % 8.189.304,24 13:23
BJKAS BESIKTAS FUTBOL YAT. 1,47 0,68 % 38.858.977,99 13:24
BLCYT BILICI YATIRIM 41,18 0,29 % 75.258.575,96 13:25
BLUME BLUME METAL KIMYA 47,42 0,42 % 60.306.738,12 13:24
BMSCH BMS CELIK HASIR 18,78 0,43 % 33.992.580,86 13:25
BMSTL BMS BIRLESIK METAL 82,25 2,75 % 264.034.404,05 13:25
BNTAS BANTAS AMBALAJ 6,42 0,31 % 52.549.919,19 13:25
BOBET BOGAZICI BETON SANAYI 19,63 2,67 % 19.751.825,47 13:25
BORLS BORLEASE OTOMOTIV 3,02 4,86 % 62.510.551,67 13:25
BORSK BOR SEKER 5,93 2,24 % 20.813.943,42 13:25
BOSSA BOSSA 6,45 1,10 % 4.068.954,68 13:24
BRISA BRISA 89,30 4,20 % 9.167.989,30 13:22
BRKO BIRKO MENSUCAT 14,85 2,48 % 3.368.175,00 12:55
BRKSN BERKOSAN YALITIM 8,99 1,58 % 5.240.588,43 13:23
BRKVY BIRIKIM VARLIK YONETIM 91,70 5,65 % 31.074.829,65 13:25
BRLSM BIRLESIM MUHENDISLIK 15,93 8,44 % 54.999.781,72 13:25
BRMEN BIRLIK MENSUCAT 7,35 0,96 % 392.835,45 12:55
BRSAN BORUSAN BORU SANAYI 517,50 4,12 % 497.998.780,00 13:24
BRYAT BORUSAN YAT. PAZ. 2.195,00 2,05 % 134.588.911,00 13:25
BSOKE BATISOKE CIMENTO 32,86 0,49 % 167.228.252,04 13:24
BTCIM BATI CIMENTO 5,65 4,63 % 472.849.177,64 13:25
BUCIM BURSA CIMENTO 6,16 1,15 % 13.576.298,15 13:22
BULGS BULLS GSYO 42,46 5,41 % 190.084.377,16 13:25
BURCE BURCELIK 42,40 -4,68 % 468.380.099,12 13:25
BURVA BURCELIK VANA 979,50 0,46 % 32.468.460,50 13:20
BVSAN BULBULOGLU VINC 106,50 2,11 % 20.302.471,30 13:25
BYDNR BAYDONER RESTORANLARI 36,68 2,98 % 8.237.767,62 13:24
CANTE CAN2 TERMIK 1,51 2,72 % 373.139.383,34 13:25
CASA CASA EMTIA PETROL 98,00 -0,71 % 1.220.100,00 12:55
CATES CATES ELEKTRIK 47,66 7,58 % 368.280.120,26 13:25
CCOLA COCA COLA ICECEK 71,25 5,48 % 415.882.818,85 13:24
CELHA CELIK HALAT 10,08 2,23 % 10.346.393,39 13:24
CEMAS CEMAS DOKUM 4,60 1,77 % 33.660.892,77 13:25
CEMTS CEMTAS 10,44 2,05 % 13.513.284,47 13:21
CEMZY CEM ZEYTIN 56,05 -0,18 % 53.442.993,10 13:24
CEOEM CEO EVENT MEDYA 20,70 1,77 % 6.188.500,04 13:25
CGCAM CAGDAS CAM 37,28 1,47 % 67.789.805,62 13:25
CIMSA CIMSA 48,66 3,27 % 208.559.743,30 13:24
CLEBI CELEBI 1.778,00 2,83 % 44.736.108,00 13:25
CMBTN CIMBETON 1.740,00 2,35 % 13.132.024,00 13:23
CMENT CIMENTAS 315,00 1,61 % 879.375,00 12:55
CONSE CONSUS ENERJI 3,23 1,57 % 10.635.039,80 13:25
COSMO COSMOS YAT. HOLDING 188,00 0,64 % 5.395.787,10 13:22
CRDFA CREDITWEST FAKTORING 75,00 1,35 % 20.199.705,45 13:23
CRFSA CARREFOURSA 126,10 1,12 % 20.677.329,10 13:25
CUSAN CUHADAROGLU METAL 23,14 2,84 % 9.023.127,82 13:24
CVKMD CVK MADEN 32,22 1,07 % 338.565.479,32 13:25
CWENE CW ENERJI 29,66 4,07 % 732.895.222,70 13:25
DAGI DAGI GIYIM 5,80 -0,17 % 16.255.593,69 13:24
DAPGM DAP GAYRIMENKUL 12,36 3,09 % 201.626.402,87 13:24
DARDL DARDANEL 2,08 1,46 % 21.004.510,36 13:24
DCTTR DCT TRADING DIS TICARET 8,29 1,59 % 29.882.062,30 13:25
DENGE DENGE HOLDING 2,57 1,58 % 18.613.552,51 13:23
DERHL DERLUKS YATIRIM HOLDING 14,90 2,76 % 39.051.385,24 13:25
DERIM DERIMOD 35,74 2,94 % 9.705.798,96 13:23
DESA DESA DERI 11,46 2,60 % 3.959.600,28 13:24
DESPC DESPEC BILGISAYAR 39,48 3,51 % 21.562.494,08 13:25
DEVA DEVA HOLDING 59,95 1,52 % 32.494.938,25 13:25
DGATE DATAGATE BILGISAYAR 71,60 8,48 % 18.803.158,85 13:24
DGGYO DOGUS GMYO 29,68 4,58 % 2.097.534,44 13:25
DGNMO DOGANLAR MOBILYA 4,31 1,17 % 6.595.621,86 13:25
DIRIT DIRITEKS DIRILIS TEKSTIL 27,82 0,80 % 707.476,06 12:55
DITAS DITAS DOGAN 46,34 0,30 % 37.108.008,26 13:24
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 0,52 % 34.918.581,83 13:25
DMRGD DMR UNLU MAMULLER 3,68 3,37 % 58.064.892,23 13:24
DMSAS DEMISAS DOKUM 8,27 1,47 % 7.011.835,24 13:24
DNISI DINAMIK ISI MAKINA YALITIM 20,14 3,39 % 7.164.733,35 13:20
DOAS DOGUS OTOMOTIV 199,00 3,16 % 209.479.629,70 13:25
DOCO DO-CO 9.570,00 7,08 % 66.872.165,00 13:24
DOFER DOFER YAPI MALZEMELERI 33,96 1,74 % 24.367.047,78 13:25
DOFRB DOF ROBOTIK 86,00 2,38 % 207.910.152,75 13:25
DOGUB DOGUSAN 73,60 8,08 % 47.297.171,70 13:25
DOHOL DOGAN HOLDING 20,66 3,09 % 105.847.720,24 13:24
DOKTA DOKTAS DOKUMCULUK 22,42 0,72 % 6.153.384,16 13:24
DSTKF DESTEK FINANS FAKTORING 1.734,00 0,17 % 827.763.188,00 13:25
DUNYH DUNYA HOLDING 115,10 2,58 % 35.384.009,40 13:23
DURDO DURAN DOGAN BASIM 3,71 1,92 % 4.685.954,94 13:16
DURKN DURUKAN SEKERLEME 17,69 3,39 % 39.204.880,64 13:25
DYOBY DYO BOYA 13,13 4,12 % 8.624.094,69 13:22
DZGYO DENIZ GMYO 7,67 3,51 % 16.503.247,73 13:25
EBEBK EBEBEK MAGAZACILIK 61,50 0,90 % 11.808.331,20 13:24
ECILC ECZACIBASI ILAC 113,30 2,63 % 159.577.437,00 13:24
ECOGR ECOGREEN ENERJI 27,74 3,35 % 222.277.816,42 13:24
ECZYT ECZACIBASI YATIRIM 288,50 0,52 % 40.120.293,25 13:23
EDATA E-DATA TEKNOLOJI 13,95 5,92 % 171.546.630,15 13:25
EDIP EDIP GAYRIMENKUL 35,36 2,79 % 18.981.840,62 13:25
EFOR EFOR YATIRIM 18,21 6,18 % 64.808.131,34 13:25
EGEEN EGE ENDUSTRI 5.897,50 2,25 % 42.547.500,00 13:24
EGEGY EGEYAPI AVRUPA GMYO 29,36 4,63 % 103.259.320,94 13:25
EGEPO NASMED EGEPOL 13,62 3,73 % 26.117.955,33 13:24
EGGUB EGE GUBRE 108,40 1,31 % 269.565.821,50 13:25
EGPRO EGE PROFIL 25,94 2,69 % 9.105.234,10 13:24
EGSER EGE SERAMIK 2,86 2,14 % 5.146.277,60 13:23
EKGYO EMLAK KONUT GMYO 21,46 2,19 % 1.095.964.776,76 13:25
EKIZ EKIZ KIMYA 96,10 1,16 % 2.116.986,90 12:55
EKOS EKOS TEKNOLOJI 6,06 5,21 % 81.644.152,23 13:25
EKSUN EKSUN GIDA 5,57 -1,59 % 19.995.879,99 13:24
ELITE ELITE NATUREL ORGANIK GIDA 29,56 2,35 % 23.108.120,74 13:25
EMKEL EMEK ELEKTRIK 18,72 1,57 % 50.589.940,88 13:23
EMNIS EMINIS AMBALAJ 152,10 0,80 % 526.266,00 12:55
EMPAE EMPA ELEKTRONIK 35,42 10,00 % 454.059.072,62 13:25
ENDAE ENDA ENERJI HOLDING 14,57 9,96 % 44.696.630,78 13:24
ENERY ENERYA ENERJI 9,18 2,68 % 84.748.645,85 13:24
ENJSA ENERJISA ENERJI 108,50 3,53 % 131.535.460,10 13:25
ENKAI ENKA INSAAT 93,40 1,41 % 544.276.030,50 13:25
ENSRI ENSARI SINAI YATIRIMLAR 30,78 1,05 % 41.451.024,50 13:25
ENTRA IC ENTERRA YEN. ENERJI 10,34 0,39 % 51.245.568,39 13:25
EPLAS EGEPLAST 6,11 1,33 % 7.119.101,73 13:25
ERBOS ERBOSAN 180,30 1,69 % 5.236.041,00 13:21
ERCB ERCIYAS CELIK BORU 53,70 2,09 % 24.142.340,15 13:24
EREGL EREGLI DEMIR CELIK 29,42 3,88 % 2.360.171.405,52 13:25
ERSU ERSU GIDA 20,80 4,26 % 19.596.336,89 13:24
ESCAR ESCAR FILO 28,16 2,55 % 95.483.644,66 13:24
ESCOM ESCORT TEKNOLOJI 6,18 9,96 % 279.755.107,48 13:24
ESEN ESENBOGA ELEKTRIK 3,97 3,66 % 164.108.756,59 13:24
ETILR ETILER GIDA 4,11 7,87 % 40.608.408,84 13:24
ETYAT EURO TREND YAT. ORT. 23,36 1,65 % 1.680.106,70 13:24
EUHOL EURO YATIRIM HOLDING 15,00 5,63 % 2.594.943,50 12:55
EUKYO EURO KAPITAL YAT. ORT. 18,01 1,18 % 2.187.819,23 13:24
EUPWR EUROPOWER ENERJI 36,36 2,31 % 138.907.513,46 13:24
EUREN EUROPEN ENDUSTRI 4,64 2,43 % 89.869.435,10 13:23
EUYO EURO YAT. ORT. 18,16 1,85 % 1.325.032,76 13:20
EYGYO EYG GMYO 4,21 -9,85 % 132.258.463,41 13:24
FADE FADE GIDA 14,38 1,13 % 8.738.808,98 13:23
FENER FENERBAHCE FUTBOL 2,90 1,05 % 170.269.461,89 13:25
FLAP FLAP KONGRE TOPLANTI HIZ. 10,15 3,15 % 2.176.758,55 13:20
FMIZP F-M IZMIT PISTON 294,75 3,60 % 7.800.766,75 13:21
FONET FONET BILGI TEKNOLOJILERI 4,64 9,95 % 391.815.592,65 13:24
FORMT FORMET METAL VE CAM 2,88 0,35 % 39.891.615,62 13:25
FORTE FORTE BILGI ILETISIM 90,90 2,25 % 76.866.016,40 13:25
FRIGO FRIGO PAK GIDA 8,49 -1,05 % 25.021.311,54 13:24
FRMPL FORMUL PLASTIK VE METAL 29,98 5,41 % 112.234.348,26 13:24
FROTO FORD OTOSAN 110,40 1,38 % 848.543.382,10 13:25
FZLGY FUZUL GMYO 12,51 1,38 % 94.475.928,82 13:23
GARAN GARANTI BANKASI 140,10 3,09 % 1.808.074.142,20 13:25
GARFA GARANTI FAKTORING 26,12 2,75 % 14.061.363,56 13:22
GATEG GATE GROUP TEKNOLOJI 330,00 6,45 % 1.087.647,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,70 4,40 % 26.165.459,78 13:20
GEDZA GEDIZ AMBALAJ 30,92 9,96 % 58.672.415,10 13:23
GENIL GEN ILAC 9,00 4,90 % 272.223.926,69 13:25
GENKM GENTAS KIMYA 14,64 9,99 % 10.452.960,00 13:25
GENTS GENTAS 9,10 1,34 % 27.752.501,93 13:25
GEREL GERSAN ELEKTRIK 25,16 -0,08 % 32.515.063,70 13:25
GESAN GIRISIM ELEKTRIK SANAYI 44,96 3,21 % 83.439.960,12 13:24
GIPTA GIPTA OFIS KIRTASIYE 62,65 5,47 % 262.793.712,50 13:25
GLBMD GLOBAL MEN. DEG. 11,97 2,57 % 1.216.381,12 13:21
GLCVY GELECEK VARLIK YONETIMI 67,00 0,60 % 54.630.842,75 13:25
GLRMK GULERMAK AGIR SANAYI 162,30 4,31 % 201.347.747,10 13:25
GLRYH GULER YAT. HOLDING 4,58 6,51 % 33.112.555,68 13:25
GLYHO GLOBAL YAT. HOLDING 14,12 0,43 % 33.851.241,09 13:25
GMTAS GIMAT MAGAZACILIK 27,90 6,08 % 149.858.060,60 13:25
GOKNR GOKNUR GIDA 22,06 2,89 % 52.492.533,92 13:24
GOLTS GOLTAS CIMENTO 342,25 3,95 % 87.825.720,75 13:25
GOODY GOOD-YEAR 14,20 2,23 % 2.439.138,02 13:24
GOZDE GOZDE GIRISIM 22,22 5,01 % 30.587.139,28 13:19
GRNYO GARANTI YAT. ORT. 15,26 0,46 % 3.501.284,50 13:23
GRSEL GUR-SEL TURIZM TASIMACILIK 340,00 -0,29 % 256.863.325,25 13:24
GRTHO GRAINTURK HOLDING 256,00 2,48 % 149.468.720,25 13:24
GSDDE GSD DENIZCILIK 9,55 2,25 % 5.448.915,17 13:24
GSDHO GSD HOLDING 4,61 3,13 % 11.783.166,19 13:24
GSRAY GALATASARAY SPORTIF 1,15 3,60 % 116.085.054,31 13:25
GUBRF GUBRE FABRIK. 514,00 5,27 % 707.662.776,50 13:25
GUNDG GUNDOGDU GIDA 618,00 -5,07 % 119.369.707,50 13:24
GWIND GALATA WIND ENERJI 25,18 1,53 % 73.488.580,44 13:25
GZNMI GEZINOMI SEYAHAT 59,45 2,15 % 112.757.269,60 13:25
HALKB T. HALK BANKASI 50,45 5,68 % 3.983.240.896,14 13:25
HATEK HATAY TEKSTIL 14,44 3,14 % 25.109.539,64 13:22
HATSN HATSAN GEMI 37,32 1,80 % 18.203.951,80 13:25
HDFGS HEDEF GIRISIM 3,22 4,55 % 146.262.057,62 13:24
HEDEF HEDEF HOLDING 112,40 -1,40 % 370.028.242,10 13:25
HEKTS HEKTAS 2,92 2,10 % 91.517.381,04 13:25
HKTM HIDROPAR HAREKET KONTROL 11,51 6,28 % 32.835.927,17 13:24
HLGYO HALK GMYO 5,77 7,85 % 1.347.677.657,39 13:25
HOROZ HOROZ LOJISTIK 57,50 3,05 % 34.011.347,55 13:24
HRKET HAREKET PROJE TASIMACILIGI 70,20 2,71 % 16.466.717,35 13:25
HTTBT HITIT BILGISAYAR 39,76 1,95 % 21.609.284,26 13:25
HUBVC HUB GIRISIM 4,57 -2,35 % 8.161.168,72 13:24
HUNER HUN YENILENEBILIR ENERJI 3,15 1,61 % 18.101.633,31 13:23
HURGZ HURRIYET GZT. 5,28 1,73 % 8.540.426,99 13:25
ICBCT ICBC TURKEY BANK 12,84 2,15 % 14.570.872,67 13:19
ICUGS ICU GIRISIM 2,75 1,10 % 24.814.292,09 13:25
IDGYO IDEALIST GMYO 3,98 0,00 % 1.737.451,86 13:20
IEYHO ISIKLAR ENERJI YAPI HOL. 85,00 0,35 % 1.002.361.246,85 13:25
IHAAS IHLAS HABER AJANSI 87,95 -2,28 % 16.345.811,65 13:25
IHEVA IHLAS EV ALETLERI 2,26 2,73 % 4.516.446,98 13:24
IHGZT IHLAS GAZETECILIK 1,45 2,84 % 5.351.373,49 13:24
IHLAS IHLAS HOLDING 2,00 2,04 % 31.258.169,26 13:25
IHLGM IHLAS GAYRIMENKUL 1,91 3,24 % 6.404.098,61 13:25
IHYAY IHLAS YAYIN HOLDING 1,72 2,38 % 4.837.558,94 13:24
IMASM IMAS MAKINA 3,77 4,72 % 57.472.459,09 13:24
INDES INDEKS BILGISAYAR 7,66 3,79 % 18.543.753,91 13:24
INFO INFO YATIRIM 3,61 3,14 % 71.292.926,05 13:25
INGRM INGRAM BILISIM 413,75 0,73 % 7.713.023,00 13:24
INTEK INNOSA TEKNOLOJI 299,00 3,46 % 836.185,00 12:55
INTEM INTEMA 282,25 4,15 % 49.622.435,50 13:24
INVEO INVEO YATIRIM HOLDING 7,46 2,90 % 20.725.705,87 13:24
INVES INVESTCO HOLDING 337,00 -3,30 % 58.633.507,50 13:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 2,96 % 559.545,00 12:55
ISBTR IS BANKASI (B) 419.995,00 0,00 % 419.995,00 12:55
ISCTR IS BANKASI (C) 14,61 3,84 % 4.741.693.466,83 13:25
ISDMR ISKENDERUN DEMIR CELIK 42,12 1,94 % 80.774.764,78 13:25
ISFIN IS FIN.KIR. 20,04 2,24 % 18.930.802,89 13:25
ISGSY IS GIRISIM 124,30 4,63 % 421.317.234,90 13:25
ISGYO IS GMYO 21,36 2,20 % 31.873.192,80 13:25
ISKPL ISIK PLASTIK 11,14 -0,62 % 123.535.123,87 13:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,60 3,50 % 169.456.835,56 13:25
ISSEN ISBIR SENTETIK DOKUMA 7,05 1,29 % 3.530.656,88 13:25
ISYAT IS YAT. ORT. 8,28 1,85 % 8.188.039,99 13:25
IZENR IZDEMIR ENERJI 9,05 0,89 % 98.801.882,81 13:25
IZFAS IZMIR FIRCA 52,15 -1,51 % 114.521.221,50 13:24
IZINV IZ YATIRIM HOLDING 59,90 4,26 % 3.525.793,65 13:24
IZMDC IZMIR DEMIR CELIK 6,72 3,07 % 27.639.216,46 13:25
JANTS JANTSA JANT SANAYI 16,81 2,44 % 16.457.514,85 13:24
KAPLM KAPLAMIN 368,00 9,93 % 53.792.008,50 13:25
KAREL KAREL ELEKTRONIK 8,84 3,27 % 32.759.259,95 13:24
KARSN KARSAN OTOMOTIV 10,46 3,98 % 109.925.695,53 13:24
KARTN KARTONSAN 70,00 1,97 % 11.635.005,35 13:25
KATMR KATMERCILER EKIPMAN 2,67 1,91 % 117.393.985,35 13:25
KAYSE KAYSERI SEKER FABRIKASI 5,27 3,33 % 50.224.571,84 13:25
KBORU KUZEY BORU 19,52 5,00 % 159.249.321,15 13:25
KCAER KOCAER CELIK 11,64 4,11 % 105.851.643,29 13:25
KCHOL KOC HOLDING 192,60 2,56 % 2.908.555.953,40 13:25
KENT KENT GIDA 442,75 1,20 % 2.465.359,75 12:55
KERVN KERVANSARAY YAT. HOLDING 2,86 1,78 % 1.301.936,94 12:55
KFEIN KAFEIN YAZILIM 9,35 5,65 % 28.793.793,86 13:24
KGYO KORAY GMYO 7,75 -0,51 % 21.344.676,75 13:20
KIMMR KIM MARKET-ERSAN ALISVERIS 17,09 4,85 % 29.496.656,76 13:24
KLGYO KILER GMYO 6,09 3,05 % 43.997.423,83 13:22
KLKIM KALEKIM KIMYEVI MADDELER 37,92 9,98 % 56.986.236,72 13:25
KLMSN KLIMASAN KLIMA 31,60 0,96 % 49.987.533,70 13:25
KLNMA T. KALKINMA BANK. 13,50 8,87 % 5.161.991,76 12:55
KLRHO KILER HOLDING 163,90 -0,91 % 1.080.981.748,00 13:25
KLSER KALESERAMIK 25,80 3,04 % 20.263.619,42 13:25
KLSYN KOLEKSIYON MOBILYA 9,34 4,24 % 16.292.248,62 13:25
KLYPV KALYON GUNES TEKNOLOJILERI 57,00 1,79 % 31.147.521,35 13:24
KMPUR KIMTEKS POLIURETAN 13,51 0,97 % 9.371.503,43 13:24
KNFRT KONFRUT TARIM 10,93 2,92 % 14.754.517,20 13:24
KOCMT KOC METALURJI 2,46 2,50 % 20.568.086,10 13:25
KONKA KONYA KAGIT 15,51 1,64 % 15.705.770,25 13:25
KONTR KONTROLMATIK TEKNOLOJI 8,55 3,39 % 137.739.869,34 13:25
KONYA KONYA CIMENTO 4.102,50 1,30 % 20.826.625,00 13:24
KOPOL KOZA POLYESTER 6,18 2,32 % 31.249.983,83 13:24
KORDS KORDSA TEKNIK TEKSTIL 52,80 3,63 % 32.953.545,00 13:24
KOTON KOTON MAGAZACILIK 15,02 4,31 % 27.799.864,15 13:24
KRDMA KARDEMIR (A) 29,48 6,43 % 484.626.041,64 13:24
KRDMB KARDEMIR (B) 39,64 1,28 % 115.509.808,68 13:24
KRDMD KARDEMIR (D) 31,06 4,58 % 607.805.640,44 13:25
KRGYO KORFEZ GMYO 2,87 1,06 % 11.026.951,35 13:25
KRONT KRON TEKNOLOJI 17,54 9,97 % 9.067.794,12 13:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,17 4,68 % 45.616.109,38 13:23
KRSTL KRISTAL KOLA 10,39 3,90 % 29.114.062,02 13:25
KRTEK KARSU TEKSTIL 27,74 5,16 % 13.727.809,54 13:23
KRVGD KERVAN GIDA 3,00 2,04 % 7.458.092,30 13:24
KSTUR KUSTUR KUSADASI TURIZM 3.020,00 0,75 % 1.589.812,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 52,40 -8,79 % 5.140.978.142,25 13:25
KTSKR KUTAHYA SEKER FABRIKASI 68,60 7,10 % 62.126.567,55 13:24
KUTPO KUTAHYA PORSELEN 101,70 2,21 % 31.473.592,20 13:24
KUVVA KUVVA GIDA 121,00 -1,63 % 17.272.834,00 13:24
KUYAS KUYAS YATIRIM 71,95 4,05 % 385.810.776,65 13:24
KZBGY KIZILBUK GYO 3,76 3,87 % 63.395.791,62 13:24
KZGYO KUZUGRUP GMYO 21,60 3,35 % 20.308.910,96 13:24
LIDER LDR TURIZM 81,40 2,39 % 38.628.479,75 13:25
LIDFA LIDER FAKTORING 3,14 2,61 % 18.543.859,75 13:23
LILAK LILA KAGIT 30,62 3,66 % 62.103.391,14 13:24
LINK LINK BILGISAYAR 232,30 3,15 % 116.490.955,60 13:25
LKMNH LOKMAN HEKIM SAGLIK 16,43 2,69 % 18.610.927,20 13:25
LMKDC LIMAK DOGU ANADOLU 34,40 3,93 % 155.011.562,22 13:24
LOGO LOGO YAZILIM 139,80 3,86 % 49.659.087,50 13:25
LRSHO LORAS HOLDING 3,48 2,35 % 28.918.235,93 13:25
LUKSK LUKS KADIFE 97,85 4,26 % 6.383.218,25 13:24
LXGYO LUXERA GMYO 13,25 9,96 % 837.519,25 13:24
LYDHO LYDIA HOLDING 212,70 4,68 % 277.974.665,00 13:25
LYDYE LYDIA YESIL ENERJI 16.980,00 -1,72 % 53.103.247,50 13:23
MAALT MARMARIS ALTINYUNUS 948,50 5,56 % 47.076.245,00 13:25
MACKO MACKOLIK INTERNET HIZMETLERI 32,84 3,47 % 26.729.178,04 13:25
MAGEN MARGUN ENERJI 47,44 2,91 % 264.510.782,46 13:25
MAKIM MAKIM MAKINE 16,16 3,46 % 9.714.110,26 13:23
MAKTK MAKINA TAKIM 13,49 3,37 % 27.819.642,74 13:24
MANAS MANAS ENERJI YONETIMI 17,06 -0,99 % 1.635.280.380,37 13:25
MARBL TUREKS TURUNC MADENCILIK 11,95 3,46 % 9.325.215,25 13:24
MARKA MARKA YATIRIM HOLDING 26,88 -9,86 % 97.265.552,74 13:25
MARMR MARMARA HOLDING 2,35 2,17 % 100.066.276,23 13:24
MARTI MARTI OTEL 1,40 2,94 % 33.094.882,50 13:24
MAVI MAVI GIYIM 42,14 4,00 % 92.320.733,22 13:25
MEDTR MEDITERA TIBBI MALZEME 28,42 0,14 % 10.031.881,68 13:21
MEGAP MEGA POLIETILEN 2,77 -0,36 % 2.308.418,62 12:55
MEGMT MEGA METAL 66,60 4,06 % 391.100.725,35 13:25
MEKAG MEKA GLOBAL MAKINE 7,67 3,37 % 361.391.773,93 13:25
MEPET METRO PETROL VE TESISLERI 27,92 -5,55 % 37.226.041,32 13:25
MERCN MERCAN KIMYA 18,31 1,38 % 56.775.472,88 13:24
MERIT MERIT TURIZM 18,29 1,16 % 179.380.127,89 13:25
MERKO MERKO GIDA 16,59 0,06 % 47.809.921,53 13:25
METRO METRO HOLDING 5,69 1,25 % 27.690.182,65 13:25
MEYSU MEYSU GIDA 13,10 9,99 % 376.009.343,12 13:24
MGROS MIGROS TICARET 602,00 4,24 % 1.052.800.963,50 13:25
MHRGY MHR GMYO 3,48 2,35 % 12.844.102,95 13:22
MIATK MIA TEKNOLOJI 37,58 2,40 % 194.409.330,08 13:24
MMCAS MMC SAN. VE TIC. YAT. 100,10 0,10 % 622.121,50 12:55
MNDRS MENDERES TEKSTIL 14,09 3,53 % 59.170.083,73 13:25
MNDTR MONDI TURKEY 5,78 1,76 % 4.141.134,36 13:24
MOBTL MOBILTEL ILETISIM 10,35 7,48 % 64.047.103,78 13:25
MOGAN MOGAN ENERJI 10,13 3,58 % 127.544.815,46 13:25
MOPAS MOPAS MARKETCILIK 46,70 -4,89 % 286.394.846,10 13:25
MPARK MLP SAGLIK 426,00 2,53 % 79.798.703,75 13:25
MRGYO MARTI GMYO 1,49 2,05 % 155.883.323,93 13:24
MRSHL MARSHALL 1.418,00 3,05 % 9.057.329,00 13:24
MSGYO MISTRAL GMYO 5,87 4,08 % 4.355.750,11 13:21
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,36 3,69 % 16.023.896,88 13:25
MTRYO METRO YAT. ORT. 9,82 3,37 % 1.310.365,67 13:23
MZHLD MAZHAR ZORLU HOLDING 6,19 2,15 % 1.011.605,42 13:20
NATEN NATUREL ENERJI 7,42 2,06 % 24.594.157,65 13:24
NETAS NETAS TELEKOM. 56,05 4,18 % 9.298.053,60 13:22
NETCD NETCAD YAZILIM 130,40 9,95 % 258.681.543,80 13:24
NIBAS NIGBAS NIGDE BETON 7,89 2,33 % 56.887.735,27 13:25
NTGAZ NATURELGAZ 11,60 -0,09 % 88.556.348,90 13:24
NTHOL NET HOLDING 44,40 2,87 % 50.163.450,44 13:24
NUGYO NUROL GMYO 9,04 2,49 % 12.411.482,10 13:24
NUHCM NUH CIMENTO 287,50 4,26 % 72.685.021,25 13:25
OBAMS OBA MAKARNACILIK 7,77 4,44 % 243.627.260,24 13:25
OBASE OBASE BILGISAYAR 34,60 3,59 % 14.277.536,42 13:25
ODAS ODAS ELEKTRIK 6,04 0,67 % 255.318.826,14 13:25
ODINE ODINE TEKNOLOJI 662,00 4,09 % 914.958.762,00 13:25
OFSYM OFIS YEM GIDA 65,45 2,91 % 15.138.254,10 13:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 229,00 0,26 % 69.421.014,40 13:25
ONRYT ONUR TEKNOLOJI 62,35 1,30 % 41.392.306,90 13:24
ORCAY ORCAY ORTAKOY CAY SANAYI 3,31 0,91 % 2.289.884,69 13:24
ORGE ORGE ENERJI ELEKTRIK 68,65 3,31 % 37.667.852,60 13:25
ORMA ORMA ORMAN MAHSULLERI 164,20 0,98 % 464.765,60 12:55
OSMEN OSMANLI MENKUL 7,82 3,58 % 7.235.219,87 13:24
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 1,47 % 11.208.037,99 13:21
OTKAR OTOKAR 369,00 2,57 % 114.002.506,00 13:25
OTTO OTTO HOLDING 326,25 0,69 % 24.751.516,00 13:23
OYAKC OYAK CIMENTO 23,40 2,99 % 206.417.512,52 13:25
OYAYO OYAK YAT. ORT. 59,35 1,45 % 4.330.329,55 13:12
OYLUM OYLUM SINAI YATIRIMLAR 8,43 2,18 % 2.936.445,49 13:22
OYYAT OYAK YATIRIM MENKUL 62,15 2,39 % 20.326.876,95 13:25
OZATD OZATA DENIZCILIK 214,30 1,28 % 339.579.641,40 13:23
OZGYO OZDERICI GMYO 2,03 2,01 % 5.822.611,65 13:19
OZKGY OZAK GMYO 13,50 3,05 % 50.449.028,66 13:25
OZRDN OZERDEN AMBALAJ 25,20 -0,24 % 6.196.096,32 13:22
OZSUB OZSU BALIK 19,78 1,02 % 98.276.655,65 13:25
OZYSR OZYASAR TEL 46,58 3,14 % 28.391.145,52 13:22
PAGYO PANORA GMYO 91,50 3,51 % 2.078.223,65 13:25
PAHOL PASIFIK HOLDING 1,48 2,07 % 259.309.535,27 13:25
PAMEL PAMEL ELEKTRIK 80,20 1,97 % 3.952.616,20 13:24
PAPIL PAPILON SAVUNMA 16,75 1,03 % 124.994.574,04 13:25
PARSN PARSAN 80,90 1,63 % 10.815.658,85 13:23
PASEU PASIFIK EURASIA LOJISTIK 122,10 -4,01 % 444.136.167,60 13:24
PATEK PASIFIK TEKNOLOJI 17,73 2,49 % 138.890.367,26 13:25
PCILT PC ILETISIM MEDYA 24,44 2,52 % 18.572.173,84 13:24
PEKGY PEKER GMYO 13,82 4,94 % 2.043.507.744,19 13:25
PENGD PENGUEN GIDA 9,16 3,62 % 28.906.313,45 13:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,12 2,26 % 18.081.544,46 13:24
PETKM PETKIM 17,70 0,40 % 771.558.101,95 13:25
PETUN PINAR ET VE UN 11,82 0,34 % 37.846.287,11 13:25
PGSUS PEGASUS 179,70 3,51 % 2.173.316.484,30 13:25
PINSU PINAR SU 11,07 3,26 % 115.373.794,14 13:24
PKART PLASTIKKART 74,65 2,05 % 13.834.163,85 13:24
PKENT PETROKENT TURIZM 153,00 2,34 % 26.780.896,60 13:23
PLTUR PLATFORM TURIZM 21,72 2,36 % 18.424.928,40 13:25
PNLSN PANELSAN CATI CEPHE 49,10 4,42 % 91.773.135,38 13:24
PNSUT PINAR SUT 10,91 0,74 % 18.663.165,80 13:24
POLHO POLISAN HOLDING 17,10 4,46 % 25.095.959,41 13:24
POLTK POLITEKNIK METAL 5.317,50 1,09 % 50.864.227,50 13:25
PRDGS PARDUS GIRISIM 7,05 3,83 % 33.114.282,23 13:24
PRKAB TURK PRYSMIAN KABLO 43,22 5,41 % 151.643.271,84 13:25
PRKME PARK ELEK.MADENCILIK 20,80 3,69 % 34.425.104,56 13:25
PRZMA PRIZMA PRESS MATBAACILIK 14,97 -1,96 % 14.114.780,06 13:21
PSDTC PERGAMON DIS TICARET 126,60 2,68 % 6.263.001,70 13:20
PSGYO PASIFIK GMYO 2,12 2,42 % 83.921.153,11 13:25
QNBFK QNB FINANSAL KIRALAMA 51,00 1,59 % 719.610,00 12:55
QNBTR QNB BANK 275,00 2,90 % 1.691.508,75 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,85 1,42 % 97.857.564,66 13:25
RALYH RAL YATIRIM HOLDING 139,50 1,09 % 62.742.674,00 13:25
RAYSG RAY SIGORTA 198,20 2,27 % 28.475.828,30 13:25
REEDR REEDER TEKNOLOJI 5,96 2,76 % 39.772.526,15 13:25
RGYAS RONESANS GAYRIMENKUL YAT. 156,70 1,89 % 124.587.461,80 13:25
RNPOL RAINBOW POLIKARBONAT 1,94 0,52 % 2.705.380,12 13:24
RODRG RODRIGO TEKSTIL 20,82 2,06 % 3.476.427,30 13:22
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,91 2,36 % 43.937.189,45 13:25
RUBNS RUBENIS TEKSTIL 32,48 -0,37 % 14.982.415,26 13:23
RUZYE RUZY MADENCILIK VE ENERJI 11,42 0,35 % 73.102.489,28 13:25
RYGYO REYSAS GMYO 32,02 3,36 % 81.362.107,28 13:25
RYSAS REYSAS LOJISTIK 17,62 2,09 % 52.814.669,71 13:25
SAFKR SAFKAR EGE SOGUTMACILIK 27,04 1,20 % 39.844.679,60 13:25
SAHOL SABANCI HOLDING 95,45 4,83 % 2.358.402.259,35 13:25
SAMAT SARAY MATBAACILIK 5,55 1,83 % 2.166.717,44 13:23
SANEL SANEL MUHENDISLIK 38,00 5,56 % 14.633.719,00 13:23
SANFM SANIFOAM ENDUSTRI 7,04 3,38 % 22.993.637,63 13:25
SANKO SANKO PAZARLAMA 20,24 2,74 % 3.365.821,67 13:15
SARKY SARKUYSAN 31,58 5,27 % 336.693.054,66 13:25
SASA SASA POLYESTER 2,22 1,83 % 1.234.787.020,55 13:25
SAYAS SAY YENILENEBILIR ENERJI 39,38 1,65 % 20.764.174,32 13:23
SDTTR SDT UZAY VE SAVUNMA 232,00 -1,15 % 369.000.963,90 13:25
SEGMN SEGMEN KARDESLER GIDA 50,70 2,42 % 87.156.814,94 13:25
SEGYO SEKER GMYO 5,96 2,76 % 30.214.651,74 13:24
SEKFK SEKER FIN. KIR. 9,83 0,51 % 1.656.234,68 13:24
SEKUR SEKURO PLASTIK 5,32 1,33 % 3.290.946,23 13:24
SELEC SELCUK ECZA DEPOSU 81,00 3,85 % 23.358.870,05 13:24
SELVA SELVA GIDA 2,27 1,34 % 50.634.666,02 13:25
SERNT SERANIT GRANIT SERAMIK 7,43 3,92 % 22.753.617,46 13:24
SEYKM SEYITLER KIMYA 4,61 1,77 % 4.237.594,03 13:25
SILVR SILVERLINE ENDUSTRI 2,46 2,50 % 2.549.716,47 13:24
SISE SISE CAM 41,90 3,25 % 939.221.921,12 13:25
SKBNK SEKERBANK 10,49 2,24 % 200.697.892,14 13:25
SKTAS SOKTAS 3,38 0,90 % 19.220.825,61 13:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 297,00 9,29 % 35.111.195,75 13:21
SKYMD SEKER YATIRIM 12,15 1,93 % 27.499.627,80 13:24
SMART SMARTIKS YAZILIM 38,96 2,53 % 164.489.417,42 13:25
SMRTG SMART GUNES ENERJISI TEK. 7,05 2,17 % 33.419.285,03 13:25
SMRVA SUMER VARLIK YONETIM 56,60 3,28 % 48.265.515,20 13:24
SNGYO SINPAS GMYO 4,36 3,32 % 52.832.002,60 13:25
SNICA SANICA ISI SANAYI 3,78 2,16 % 23.073.463,15 13:23
SNPAM SONMEZ PAMUKLU 22,50 2,27 % 598.090,00 12:55
SODSN SODAS SODYUM SANAYII 9,95 1,22 % 534.215,50 12:55
SOKE SOKE DEGIRMENCILIK 14,68 -4,05 % 117.043.459,32 13:25
SOKM SOK MARKETLER TICARET 58,35 -1,35 % 513.579.442,45 13:25
SONME SONMEZ FILAMENT 155,30 1,30 % 1.942.344,00 13:16
SRVGY SERVET GMYO 2,94 2,08 % 30.917.404,07 13:24
SUMAS SUMAS SUNI TAHTA 266,50 1,62 % 102.867,00 12:55
SUNTK SUN TEKSTIL 37,60 3,87 % 24.107.348,06 13:24
SURGY SUR TATIL EVLERI GMYO 58,00 3,20 % 509.510.364,75 13:25
SUWEN SUWEN TEKSTIL 9,41 2,73 % 11.769.687,09 13:24
SVGYO SAVUR GMYO 4,84 10,00 % 16.573.762,04 13:25
TABGD TAB GIDA 254,50 3,33 % 32.323.761,50 13:24
TARKM TARKIM BITKI KORUMA 379,25 3,06 % 32.635.453,50 13:25
TATEN TATLIPINAR ENERJI URETIM 10,80 9,98 % 295.229.455,45 13:24
TATGD TAT GIDA 18,19 3,00 % 52.471.310,28 13:24
TAVHL TAV HAVALIMANLARI 298,25 4,19 % 258.917.074,25 13:25
TBORG T.TUBORG 163,50 2,00 % 20.380.210,60 13:23
TCELL TURKCELL 110,60 3,46 % 852.623.338,10 13:25
TCKRC KIRAC GALVANIZ 97,10 3,30 % 183.675.423,75 13:24
TDGYO TREND GMYO 18,14 0,33 % 5.317.060,16 13:24
TEHOL TERA YATIRIM TEK. HOL. 15,43 1,11 % 471.486.184,94 13:25
TEKTU TEK-ART TURIZM 9,02 2,85 % 41.204.076,53 13:24
TERA TERA YATIRIM MENKUL DEGERLER 286,50 0,53 % 550.711.106,25 13:25
TEZOL EUROPAP TEZOL KAGIT 16,07 -0,19 % 60.972.771,44 13:24
TGSAS TGS DIS TICARET 176,10 0,06 % 16.045.781,40 13:24
THYAO TURK HAVA YOLLARI 293,25 3,99 % 11.022.885.886,75 13:25
TKFEN TEKFEN HOLDING 78,25 1,82 % 256.969.708,65 13:25
TKNSA TEKNOSA IC VE DIS TICARET 24,24 -4,34 % 593.576.032,12 13:25
TLMAN TRABZON LIMAN 87,40 2,40 % 4.292.579,70 13:23
TMPOL TEMAPOL POLIMER PLASTIK 550,00 2,04 % 164.749.973,00 13:25
TMSN TUMOSAN MOTOR VE TRAKTOR 106,50 2,11 % 42.569.811,20 13:24
TNZTP TAPDI TINAZTEPE 24,78 -0,32 % 80.027.373,08 13:24
TOASO TOFAS OTO. FAB. 301,50 4,33 % 590.199.475,25 13:25
TRALT TURK ALTIN ISLETMELERI 55,40 9,92 % 2.933.576.777,55 13:24
TRCAS TURCAS HOLDING 43,54 -3,89 % 119.028.431,98 13:25
TRENJ TR DOGAL ENERJI 111,00 6,83 % 196.969.122,70 13:25
TRGYO TORUNLAR GMYO 80,80 4,06 % 60.267.660,05 13:25
TRHOL TERA FINANSAL YAT. HOL. 786,00 0,38 % 98.602.234,50 13:24
TRILC TURK ILAC SERUM 15,75 2,74 % 23.716.303,49 13:24
TRMET TR ANADOLU METAL MADENCILIK 155,10 5,51 % 640.557.231,30 13:24
TSGYO TSKB GMYO 6,78 3,51 % 4.071.442,86 13:19
TSKB T.S.K.B. 12,19 4,01 % 196.418.505,68 13:25
TSPOR TRABZONSPOR SPORTIF 0,94 2,17 % 47.133.616,29 13:25
TTKOM TURK TELEKOM 61,20 3,90 % 497.778.068,55 13:25
TTRAK TURK TRAKTOR 447,50 1,70 % 128.674.700,50 13:25
TUCLK TUGCELIK 4,33 1,88 % 33.024.222,81 13:25
TUKAS TUKAS 2,35 2,17 % 122.597.597,81 13:24
TUPRS TUPRAS 246,10 -1,66 % 8.076.578.399,40 13:25
TUREX TUREKS TURIZM TASIMACILIK 6,86 2,08 % 40.752.155,89 13:25
TURGG TURKER PROJE GAYRIMENKUL 27,42 0,59 % 10.038.159,04 13:24
TURSG TURKIYE SIGORTA 12,14 0,83 % 220.464.359,49 13:25
UCAYM UCAY MUHENDISLIK 26,90 3,46 % 193.734.602,06 13:25
UFUK UFUK YATIRIM 1.629,00 0,56 % 6.470.433,00 13:22
ULAS ULASLAR TURIZM YAT. 32,14 0,37 % 2.888.014,40 13:24
ULKER ULKER BISKUVI 118,70 3,58 % 289.741.362,70 13:25
ULUFA ULUSAL FAKTORING 3,90 2,36 % 23.506.281,93 13:23
ULUSE ULUSOY ELEKTRIK 187,20 1,19 % 23.398.968,90 13:25
ULUUN ULUSOY UN SANAYI 8,08 0,12 % 180.495.675,03 13:24
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,46 2,99 % 12.339.884,58 13:25
USAK USAK SERAMIK 1,60 2,56 % 30.453.147,95 13:24
VAKBN VAKIFLAR BANKASI 35,86 2,11 % 1.324.996.072,64 13:25
VAKFA VAKIF FAKTORING 12,42 2,90 % 70.056.607,82 13:25
VAKFN VAKIF FIN. KIR. 1,86 1,64 % 176.330.245,95 13:25
VAKKO VAKKO TEKSTIL 67,15 0,83 % 60.588.153,40 13:25
VANGD VANET GIDA 72,70 -1,76 % 22.717.508,30 13:22
VBTYZ VBT YAZILIM 21,70 6,06 % 63.496.351,46 13:25
VERTU VERUSATURK GIRISIM 37,78 2,11 % 13.630.608,12 13:24
VERUS VERUSA HOLDING 330,75 -1,42 % 24.478.021,75 13:21
VESBE VESTEL BEYAZ ESYA 7,35 2,65 % 26.196.334,67 13:24
VESTL VESTEL 28,32 2,61 % 47.498.170,12 13:24
VKFYO VAKIF YAT. ORT. 34,48 2,74 % 10.387.099,30 13:25
VKGYO VAKIF GMYO 2,85 2,89 % 89.331.206,55 13:24
VKING VIKING KAGIT 29,94 2,82 % 8.821.454,62 13:23
VRGYO VERA KONSEPT GMYO 2,20 1,85 % 15.721.396,59 13:24
VSNMD VISNE MADENCILIK 74,35 1,64 % 45.423.394,45 13:24
YAPRK YAPRAK SUT VE BESI CIFT. 11,44 10,00 % 88.414.510,63 13:24
YATAS YATAS 42,70 3,19 % 22.008.377,86 13:24
YAYLA YAYLA EN. UR. TUR. VE INS 24,98 0,97 % 12.938.708,88 13:23
YBTAS YIBITAS INSAAT MALZEME 17,45 0,29 % 340.150,92 12:55
YEOTK YEO TEKNOLOJI ENERJI 40,58 2,32 % 110.838.202,70 13:25
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 152,00 1,13 % 24.676.977,20 13:24
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,64 3,28 % 41.023.434,62 13:25
YKBNK YAPI VE KREDI BANK. 36,72 5,21 % 3.807.516.096,98 13:25
YKSLN YUKSELEN CELIK 3,19 2,57 % 6.954.964,47 13:21
YONGA YONGA MOBILYA 54,60 2,44 % 223.252,20 12:55
YUNSA YUNSA 9,25 6,57 % 66.810.879,78 13:25
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,28 1,99 % 57.810.764,46 13:24
ZEDUR ZEDUR ENERJI 8,26 2,61 % 6.633.847,03 13:23
ZERGY ZERAY GMYO 19,13 -2,65 % 80.113.445,82 13:25
ZGYO Z GMYO 21,64 -4,08 % 234.347.310,72 13:25
ZOREN ZORLU ENERJI 2,98 2,05 % 75.705.606,02 13:25
ZRGYO ZIRAAT GMYO 22,02 1,19 % 8.279.689,92 13:23

UYGULAMALAR

HESABIM