Hisseler - Polis Haber Noktası Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,70 2,71 % 169.899.295,68 14:45
A1YEN A1 YENILENEBILIR ENERJI 30,30 2,99 % 55.488.397,28 14:45
ACSEL ACIPAYAM SELULOZ 105,90 3,62 % 14.918.299,80 14:43
ADEL ADEL KALEMCILIK 33,52 2,20 % 36.399.741,88 14:45
ADESE ADESE GAYRIMENKUL 1,04 4,00 % 105.419.524,18 14:45
ADGYO ADRA GMYO 53,10 6,09 % 47.275.127,40 14:44
AEFES ANADOLU EFES 17,61 4,26 % 651.805.106,02 14:45
AFYON AFYON CIMENTO 15,52 2,11 % 47.311.772,04 14:45
AGESA AGESA HAYAT EMEKLILIK 217,50 3,57 % 56.036.582,10 14:45
AGHOL ANADOLU GRUBU HOLDING 30,14 3,65 % 76.049.840,30 14:45
AGROT AGROTECH TEKNOLOJI 2,85 3,26 % 38.090.268,20 14:45
AGYO ATAKULE GMYO 7,73 1,05 % 2.173.991,28 14:41
AHGAZ AHLATCI DOGALGAZ 23,96 -1,24 % 121.211.310,04 14:45
AHSGY AHES GMYO 19,88 2,47 % 30.831.649,05 14:45
AKBNK AKBANK 77,75 5,64 % 5.445.245.296,10 14:45
AKCNS AKCANSA 206,60 1,72 % 91.840.109,80 14:45
AKENR AKENERJI 9,97 1,73 % 38.109.800,03 14:45
AKFGY AKFEN GMYO 2,89 3,96 % 27.923.622,91 14:45
AKFIS AKFEN INSAAT 33,90 3,04 % 362.044.066,72 14:45
AKFYE AKFEN YEN. ENERJI 20,70 1,97 % 207.366.443,74 14:45
AKGRT AKSIGORTA 7,58 3,41 % 30.496.531,03 14:45
AKHAN AKHAN UN 26,86 1,59 % 281.518.476,18 14:45
AKMGY AKMERKEZ GMYO 225,80 0,67 % 4.575.151,50 14:45
AKSA AKSA 10,14 1,81 % 162.985.165,12 14:45
AKSEN AKSA ENERJI 70,80 5,67 % 518.632.563,00 14:45
AKSGY AKIS GMYO 8,42 1,45 % 20.545.062,69 14:45
AKSUE AKSU ENERJI 28,54 5,78 % 75.705.196,26 14:44
AKYHO AKDENIZ YATIRIM HOLDING 2,77 9,49 % 6.711.186,30 14:45
ALARK ALARKO HOLDING 95,60 3,18 % 352.892.545,05 14:45
ALBRK ALBARAKA TURK 8,43 4,33 % 166.757.701,99 14:45
ALCAR ALARKO CARRIER 771,50 2,80 % 14.389.650,00 14:45
ALCTL ALCATEL LUCENT TELETAS 123,90 5,45 % 16.977.236,30 14:45
ALFAS ALFA SOLAR ENERJI 37,92 3,27 % 36.803.679,98 14:45
ALGYO ALARKO GMYO 5,15 2,59 % 82.478.923,57 14:45
ALKA ALKIM KAGIT 10,88 3,72 % 24.640.525,84 14:45
ALKIM ALKIM KIMYA 16,97 2,60 % 9.642.146,09 14:44
ALKLC ALTINKILIC GIDA VE SUT 282,50 3,10 % 211.251.835,25 14:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,13 0,51 % 1.041.866.437,61 14:45
ALTNY ALTINAY SAVUNMA 15,57 1,30 % 302.072.097,42 14:45
ALVES ALVES KABLO 3,15 3,96 % 236.845.758,03 14:45
ANELE ANEL ELEKTRIK 14,41 2,64 % 6.204.724,88 14:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,28 1,78 % 8.079.199,28 14:40
ANHYT ANADOLU HAYAT EMEK. 113,50 4,13 % 72.711.068,60 14:45
ANSGR ANADOLU SIGORTA 27,44 4,10 % 201.018.113,76 14:45
ARASE DOGU ARAS ENERJI 85,85 3,43 % 24.163.574,35 14:45
ARCLK ARCELIK 112,90 4,93 % 144.055.680,20 14:45
ARDYZ ARD BILISIM TEKNOLOJILERI 40,82 3,71 % 187.528.905,34 14:45
ARENA ARENA BILGISAYAR 24,86 4,02 % 10.988.661,42 14:45
ARFYE ARF BIO YENILENEBILIR ENERJI 23,90 5,10 % 117.105.801,68 14:45
ARMGD ARMADA GIDA 80,20 2,82 % 36.744.517,55 14:45
ARSAN ARSAN HOLDING 3,63 4,31 % 42.506.697,03 14:44
ARTMS ARTEMIS HALI 37,14 7,84 % 40.178.930,14 14:45
ARZUM ARZUM EV ALETLERI 2,74 4,18 % 35.449.930,87 14:42
ASELS ASELSAN 332,25 4,15 % 6.556.595.748,25 14:45
ASGYO ASCE GMYO 11,31 2,45 % 20.573.870,40 14:45
ASTOR ASTOR ENERJI 189,10 4,53 % 3.600.783.989,20 14:45
ASUZU ANADOLU ISUZU 65,90 2,25 % 35.356.944,40 14:45
ATAGY ATA GMYO 12,98 1,96 % 1.579.637,00 14:42
ATAKP ATAKEY PATATES 53,70 1,61 % 26.407.640,20 14:45
ATATP ATP YAZILIM 153,10 3,87 % 151.819.419,20 14:45
ATATR ATA TURIZM 12,34 2,66 % 882.057.921,77 14:45
ATEKS AKIN TEKSTIL 88,25 -9,99 % 4.609.209,25 13:55
ATLAS ATLAS YAT. ORT. 8,17 5,42 % 3.363.709,23 13:55
ATSYH ATLANTIS YATIRIM HOLDING 51,70 0,78 % 1.387.773,75 13:55
AVGYO AVRASYA GMYO 12,89 1,50 % 4.821.524,49 14:41
AVHOL AVRUPA YATIRIM HOLDING 36,70 4,26 % 24.905.184,34 14:45
AVOD A.V.O.D GIDA VE TARIM 4,84 -1,22 % 68.371.494,15 14:45
AVPGY AVRUPAKENT GMYO 50,15 2,22 % 24.969.453,91 14:45
AVTUR AVRASYA PETROL VE TUR. 20,00 -9,09 % 44.197.986,25 14:45
AYCES ALTINYUNUS CESME 617,50 2,07 % 51.714.616,50 14:45
AYDEM AYDEM ENERJI 27,24 -2,51 % 84.205.369,58 14:45
AYEN AYEN ENERJI 28,68 -1,51 % 48.037.179,66 14:45
AYES AYES CELIK HASIR VE CIT 26,76 5,85 % 1.902.938,88 13:55
AYGAZ AYGAZ 243,50 -2,13 % 234.098.910,30 14:45
AZTEK AZTEK TEKNOLOJI 4,38 3,55 % 13.510.972,58 14:45
BAGFS BAGFAS 32,70 -0,67 % 159.028.160,20 14:45
BAHKM BAHADIR KIMYA 114,00 0,00 % 51.664.240,40 14:45
BAKAB BAK AMBALAJ 37,68 1,45 % 3.462.221,88 14:44
BALAT BALATACILAR BALATACILIK 90,85 -1,25 % 2.288.273,55 13:55
BALSU BALSU GIDA 14,35 3,16 % 47.529.265,99 14:45
BANVT BANVIT 156,50 3,10 % 17.756.400,30 14:45
BARMA BAREM AMBALAJ 43,48 3,28 % 34.764.465,96 14:42
BASCM BASTAS BASKENT CIMENTO 14,35 1,34 % 319.102,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,38 0,39 % 12.316.847,78 14:45
BAYRK BAYRAK TABAN SANAYI 4,48 1,82 % 15.161.613,91 14:45
BEGYO BATI EGE GMYO 4,26 2,90 % 21.023.835,88 14:45
BERA BERA HOLDING 20,12 -0,30 % 331.615.382,32 14:45
BESLR BESLER GIDA 14,70 2,08 % 32.953.010,74 14:45
BESTE BEST BRANDS ENERJI 21,64 3,15 % 428.245.675,76 14:45
BEYAZ BEYAZ FILO 28,44 3,80 % 14.843.321,06 14:44
BFREN BOSCH FREN SISTEMLERI 144,40 3,51 % 21.516.178,00 14:45
BIENY BIEN YAPI URUNLERI 22,64 2,07 % 28.928.272,02 14:45
BIGCH BUYUK SEFLER BIGCHEFS 7,47 5,66 % 35.807.176,46 14:45
BIGEN BIRLESIM GRUP ENERJI 8,82 3,89 % 32.485.326,22 14:45
BIGTK BIG MEDYA TEKNOLOJI 245,10 2,13 % 18.914.282,40 14:42
BIMAS BIM MAGAZALAR 652,50 2,03 % 1.800.766.899,00 14:45
BINBN BIN ULASIM TEKNOLOJILERI 163,30 0,80 % 23.758.685,50 14:45
BINHO 1000 YATIRIMLAR HOL. 8,46 3,30 % 116.677.412,88 14:45
BIOEN BIOTREND CEVRE VE ENERJI 16,75 1,15 % 29.709.685,28 14:45
BIZIM BIZIM MAGAZALARI 28,00 2,34 % 8.996.463,54 14:45
BJKAS BESIKTAS FUTBOL YAT. 1,47 0,68 % 43.648.263,65 14:45
BLCYT BILICI YATIRIM 41,24 0,44 % 79.443.787,66 14:45
BLUME BLUME METAL KIMYA 47,36 0,30 % 70.444.619,66 14:45
BMSCH BMS CELIK HASIR 18,76 0,32 % 39.895.081,99 14:45
BMSTL BMS BIRLESIK METAL 83,35 4,12 % 308.409.509,75 14:45
BNTAS BANTAS AMBALAJ 6,44 0,63 % 61.468.761,88 14:45
BOBET BOGAZICI BETON SANAYI 19,71 3,09 % 26.808.724,29 14:45
BORLS BORLEASE OTOMOTIV 3,01 4,51 % 72.920.530,65 14:45
BORSK BOR SEKER 5,96 2,76 % 25.229.798,03 14:45
BOSSA BOSSA 6,45 1,10 % 5.034.845,23 14:45
BRISA BRISA 89,85 4,84 % 10.503.651,75 14:45
BRKO BIRKO MENSUCAT 14,75 1,79 % 3.621.727,50 13:55
BRKSN BERKOSAN YALITIM 9,00 1,69 % 5.869.153,89 14:36
BRKVY BIRIKIM VARLIK YONETIM 91,55 5,47 % 33.882.685,35 14:45
BRLSM BIRLESIM MUHENDISLIK 15,92 8,37 % 98.587.535,43 14:45
BRMEN BIRLIK MENSUCAT 7,35 0,96 % 686.864,85 13:55
BRSAN BORUSAN BORU SANAYI 533,50 7,34 % 816.887.980,50 14:45
BRYAT BORUSAN YAT. PAZ. 2.235,00 3,91 % 213.073.762,00 14:45
BSOKE BATISOKE CIMENTO 33,00 0,92 % 206.275.353,12 14:45
BTCIM BATI CIMENTO 5,68 5,19 % 543.028.777,53 14:45
BUCIM BURSA CIMENTO 6,19 1,64 % 16.492.398,29 14:45
BULGS BULLS GSYO 42,34 5,11 % 207.883.611,54 14:45
BURCE BURCELIK 41,90 -5,80 % 528.747.247,44 14:45
BURVA BURCELIK VANA 965,00 -1,03 % 35.974.209,00 14:45
BVSAN BULBULOGLU VINC 107,20 2,78 % 24.749.691,80 14:45
BYDNR BAYDONER RESTORANLARI 37,70 5,84 % 10.511.077,74 14:45
CANTE CAN2 TERMIK 1,50 2,04 % 451.998.439,20 14:45
CASA CASA EMTIA PETROL 97,95 -0,76 % 1.474.770,00 13:55
CATES CATES ELEKTRIK 48,16 8,71 % 396.129.045,54 14:45
CCOLA COCA COLA ICECEK 71,50 5,85 % 469.743.044,70 14:45
CELHA CELIK HALAT 10,05 1,93 % 16.006.094,04 14:45
CEMAS CEMAS DOKUM 4,67 3,32 % 42.281.166,70 14:45
CEMTS CEMTAS 10,50 2,64 % 16.399.387,25 14:45
CEMZY CEM ZEYTIN 55,95 -0,36 % 62.000.725,15 14:45
CEOEM CEO EVENT MEDYA 20,76 2,06 % 8.018.356,06 14:45
CGCAM CAGDAS CAM 37,54 2,18 % 92.329.910,70 14:45
CIMSA CIMSA 49,28 4,58 % 252.791.296,80 14:45
CLEBI CELEBI 1.789,00 3,47 % 54.969.585,00 14:45
CMBTN CIMBETON 1.747,00 2,76 % 15.043.070,00 14:45
CMENT CIMENTAS 320,00 3,23 % 1.310.415,00 13:55
CONSE CONSUS ENERJI 3,24 1,89 % 12.791.851,04 14:45
COSMO COSMOS YAT. HOLDING 186,80 0,00 % 7.711.969,40 14:45
CRDFA CREDITWEST FAKTORING 76,15 2,91 % 32.555.976,00 14:43
CRFSA CARREFOURSA 127,10 1,92 % 26.215.197,80 14:45
CUSAN CUHADAROGLU METAL 23,08 2,58 % 11.915.732,22 14:45
CVKMD CVK MADEN 32,04 0,50 % 425.320.503,06 14:45
CWENE CW ENERJI 29,80 4,56 % 945.082.709,22 14:45
DAGI DAGI GIYIM 5,83 0,34 % 22.072.829,17 14:45
DAPGM DAP GAYRIMENKUL 12,36 3,09 % 220.723.984,20 14:45
DARDL DARDANEL 2,08 1,46 % 26.781.550,29 14:45
DCTTR DCT TRADING DIS TICARET 8,51 4,29 % 58.844.566,25 14:45
DENGE DENGE HOLDING 2,58 1,98 % 22.935.736,73 14:45
DERHL DERLUKS YATIRIM HOLDING 14,82 2,21 % 59.870.579,47 14:44
DERIM DERIMOD 36,04 3,80 % 11.041.601,56 14:43
DESA DESA DERI 11,52 3,13 % 4.449.397,87 14:41
DESPC DESPEC BILGISAYAR 39,80 4,35 % 27.936.694,86 14:45
DEVA DEVA HOLDING 60,30 2,12 % 40.446.330,50 14:45
DGATE DATAGATE BILGISAYAR 72,35 9,62 % 26.144.749,05 14:45
DGGYO DOGUS GMYO 29,50 3,95 % 2.650.262,96 14:44
DGNMO DOGANLAR MOBILYA 4,23 -0,70 % 18.410.648,56 14:45
DIRIT DIRITEKS DIRILIS TEKSTIL 27,80 0,72 % 858.096,46 13:55
DITAS DITAS DOGAN 46,46 0,56 % 46.175.828,62 14:45
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,77 0,87 % 42.111.610,72 14:45
DMRGD DMR UNLU MAMULLER 3,70 3,93 % 89.603.325,31 14:45
DMSAS DEMISAS DOKUM 8,23 0,98 % 9.225.837,00 14:43
DNISI DINAMIK ISI MAKINA YALITIM 20,28 4,11 % 8.696.367,69 14:45
DOAS DOGUS OTOMOTIV 199,60 3,47 % 242.064.486,20 14:45
DOCO DO-CO 9.605,00 7,47 % 78.298.720,00 14:45
DOFER DOFER YAPI MALZEMELERI 34,32 2,82 % 36.180.442,96 14:44
DOFRB DOF ROBOTIK 86,25 2,68 % 258.046.395,75 14:45
DOGUB DOGUSAN 71,00 4,26 % 53.078.816,00 14:45
DOHOL DOGAN HOLDING 21,10 5,29 % 136.826.430,52 14:45
DOKTA DOKTAS DOKUMCULUK 22,52 1,17 % 7.173.879,34 14:45
DSTKF DESTEK FINANS FAKTORING 1.777,00 2,66 % 1.038.926.075,00 14:45
DUNYH DUNYA HOLDING 115,90 3,30 % 45.008.388,70 14:44
DURDO DURAN DOGAN BASIM 3,73 2,47 % 6.054.104,31 14:44
DURKN DURUKAN SEKERLEME 17,73 3,62 % 49.648.657,24 14:45
DYOBY DYO BOYA 13,08 3,73 % 10.206.625,68 14:44
DZGYO DENIZ GMYO 7,75 4,59 % 19.433.278,73 14:45
EBEBK EBEBEK MAGAZACILIK 62,30 2,21 % 17.613.574,45 14:45
ECILC ECZACIBASI ILAC 113,20 2,54 % 183.773.402,00 14:45
ECOGR ECOGREEN ENERJI 27,80 3,58 % 258.971.597,20 14:45
ECZYT ECZACIBASI YATIRIM 289,00 0,70 % 49.733.076,50 14:45
EDATA E-DATA TEKNOLOJI 13,96 6,00 % 201.123.042,38 14:45
EDIP EDIP GAYRIMENKUL 35,72 3,84 % 22.895.744,92 14:44
EFOR EFOR YATIRIM 18,26 6,47 % 93.183.701,36 14:45
EGEEN EGE ENDUSTRI 5.927,50 2,77 % 51.311.915,00 14:45
EGEGY EGEYAPI AVRUPA GMYO 28,54 1,71 % 155.005.751,08 14:45
EGEPO NASMED EGEPOL 13,57 3,35 % 31.328.084,71 14:45
EGGUB EGE GUBRE 108,30 1,21 % 297.414.638,00 14:45
EGPRO EGE PROFIL 26,00 2,93 % 10.419.099,74 14:45
EGSER EGE SERAMIK 2,88 2,86 % 5.599.457,84 14:45
EKGYO EMLAK KONUT GMYO 21,66 3,14 % 1.446.191.882,54 14:45
EKIZ EKIZ KIMYA 96,10 1,16 % 2.878.291,10 13:55
EKOS EKOS TEKNOLOJI 6,02 4,51 % 94.507.008,73 14:45
EKSUN EKSUN GIDA 5,61 -0,88 % 22.574.111,85 14:45
ELITE ELITE NATUREL ORGANIK GIDA 29,66 2,70 % 25.477.556,98 14:45
EMKEL EMEK ELEKTRIK 18,82 2,12 % 60.708.268,56 14:45
EMNIS EMINIS AMBALAJ 152,30 0,93 % 1.084.750,10 13:55
EMPAE EMPA ELEKTRONIK 35,42 10,00 % 462.334.105,54 14:45
ENDAE ENDA ENERJI HOLDING 14,57 9,96 % 45.358.050,50 14:45
ENERY ENERYA ENERJI 9,17 2,57 % 102.439.516,55 14:45
ENJSA ENERJISA ENERJI 108,80 3,82 % 157.361.064,50 14:45
ENKAI ENKA INSAAT 93,65 1,68 % 732.606.240,15 14:45
ENSRI ENSARI SINAI YATIRIMLAR 31,38 3,02 % 74.079.059,74 14:45
ENTRA IC ENTERRA YEN. ENERJI 10,39 0,87 % 64.030.132,65 14:45
EPLAS EGEPLAST 6,12 1,49 % 11.661.411,75 14:45
ERBOS ERBOSAN 180,70 1,92 % 5.826.964,50 14:45
ERCB ERCIYAS CELIK BORU 54,20 3,04 % 28.748.626,25 14:45
EREGL EREGLI DEMIR CELIK 29,58 4,45 % 2.780.430.413,14 14:45
ERSU ERSU GIDA 21,00 5,26 % 21.827.210,61 14:45
ESCAR ESCAR FILO 28,12 2,40 % 111.114.781,82 14:45
ESCOM ESCORT TEKNOLOJI 6,18 9,96 % 281.005.871,50 14:43
ESEN ESENBOGA ELEKTRIK 3,98 3,92 % 209.641.417,65 14:45
ETILR ETILER GIDA 4,07 6,82 % 46.051.854,50 14:45
ETYAT EURO TREND YAT. ORT. 22,98 0,00 % 2.220.133,90 14:45
EUHOL EURO YATIRIM HOLDING 15,10 6,34 % 8.243.098,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,03 1,29 % 2.381.699,62 14:44
EUPWR EUROPOWER ENERJI 36,52 2,76 % 174.553.869,94 14:45
EUREN EUROPEN ENDUSTRI 4,66 2,87 % 120.755.385,66 14:45
EUYO EURO YAT. ORT. 18,20 2,08 % 2.175.107,78 14:43
EYGYO EYG GMYO 4,21 -9,85 % 133.918.234,86 14:42
FADE FADE GIDA 14,33 0,77 % 11.511.586,43 14:45
FENER FENERBAHCE FUTBOL 2,91 1,39 % 193.467.618,55 14:45
FLAP FLAP KONGRE TOPLANTI HIZ. 10,18 3,46 % 2.404.279,33 14:43
FMIZP F-M IZMIT PISTON 296,00 4,04 % 9.149.972,75 14:45
FONET FONET BILGI TEKNOLOJILERI 4,64 9,95 % 393.517.493,61 14:44
FORMT FORMET METAL VE CAM 2,91 1,39 % 59.131.984,46 14:45
FORTE FORTE BILGI ILETISIM 91,25 2,64 % 86.403.103,95 14:45
FRIGO FRIGO PAK GIDA 8,49 -1,05 % 28.157.530,94 14:45
FRMPL FORMUL PLASTIK VE METAL 30,08 5,77 % 130.641.236,24 14:45
FROTO FORD OTOSAN 111,10 2,02 % 1.237.512.873,60 14:45
FZLGY FUZUL GMYO 12,70 2,92 % 130.772.940,81 14:45
GARAN GARANTI BANKASI 141,10 3,83 % 2.485.404.490,60 14:45
GARFA GARANTI FAKTORING 26,06 2,52 % 15.553.164,76 14:42
GATEG GATE GROUP TEKNOLOJI 330,00 6,45 % 1.710.357,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,69 4,21 % 28.243.395,54 14:45
GEDZA GEDIZ AMBALAJ 30,92 9,96 % 59.072.056,10 14:35
GENIL GEN ILAC 9,30 8,39 % 356.010.967,79 14:45
GENKM GENTAS KIMYA 14,64 9,99 % 11.219.861,76 14:45
GENTS GENTAS 9,19 2,34 % 42.330.771,78 14:45
GEREL GERSAN ELEKTRIK 25,08 -0,40 % 40.213.913,36 14:44
GESAN GIRISIM ELEKTRIK SANAYI 45,24 3,86 % 106.168.184,54 14:45
GIPTA GIPTA OFIS KIRTASIYE 62,75 5,64 % 290.959.771,65 14:45
GLBMD GLOBAL MEN. DEG. 11,80 1,11 % 1.237.511,25 14:44
GLCVY GELECEK VARLIK YONETIMI 67,30 1,05 % 69.733.534,30 14:45
GLRMK GULERMAK AGIR SANAYI 162,60 4,50 % 234.281.939,80 14:45
GLRYH GULER YAT. HOLDING 4,54 5,58 % 41.204.181,92 14:45
GLYHO GLOBAL YAT. HOLDING 14,40 2,42 % 44.104.335,15 14:45
GMTAS GIMAT MAGAZACILIK 28,06 6,69 % 164.411.788,32 14:45
GOKNR GOKNUR GIDA 22,20 3,54 % 62.405.689,30 14:45
GOLTS GOLTAS CIMENTO 342,50 4,02 % 93.023.036,00 14:45
GOODY GOOD-YEAR 14,24 2,52 % 3.020.699,95 14:45
GOZDE GOZDE GIRISIM 22,28 5,29 % 35.640.755,78 14:44
GRNYO GARANTI YAT. ORT. 15,46 1,78 % 3.876.075,11 14:45
GRSEL GUR-SEL TURIZM TASIMACILIK 337,75 -0,95 % 439.550.615,00 14:45
GRTHO GRAINTURK HOLDING 254,50 1,88 % 162.192.169,25 14:45
GSDDE GSD DENIZCILIK 9,57 2,46 % 6.232.205,02 14:44
GSDHO GSD HOLDING 4,62 3,36 % 14.990.661,93 14:45
GSRAY GALATASARAY SPORTIF 1,15 3,60 % 121.961.279,38 14:45
GUBRF GUBRE FABRIK. 515,50 5,58 % 837.163.356,00 14:45
GUNDG GUNDOGDU GIDA 615,00 -5,53 % 127.372.985,50 14:45
GWIND GALATA WIND ENERJI 25,34 2,18 % 87.732.582,50 14:45
GZNMI GEZINOMI SEYAHAT 59,30 1,89 % 123.525.048,25 14:45
HALKB T. HALK BANKASI 50,45 5,68 % 4.222.545.285,09 14:45
HATEK HATAY TEKSTIL 14,49 3,50 % 27.081.041,85 14:43
HATSN HATSAN GEMI 37,40 2,02 % 26.291.457,28 14:45
HDFGS HEDEF GIRISIM 3,22 4,55 % 161.793.758,90 14:45
HEDEF HEDEF HOLDING 112,90 -0,96 % 399.201.345,90 14:45
HEKTS HEKTAS 2,94 2,80 % 120.788.419,10 14:45
HKTM HIDROPAR HAREKET KONTROL 11,48 6,00 % 48.370.867,81 14:45
HLGYO HALK GMYO 5,87 9,72 % 1.464.317.666,76 14:45
HOROZ HOROZ LOJISTIK 58,15 4,21 % 38.672.577,35 14:45
HRKET HAREKET PROJE TASIMACILIGI 70,10 2,56 % 20.429.688,25 14:45
HTTBT HITIT BILGISAYAR 39,80 2,05 % 25.314.628,60 14:45
HUBVC HUB GIRISIM 4,66 -0,43 % 9.475.080,68 14:45
HUNER HUN YENILENEBILIR ENERJI 3,17 2,26 % 23.376.271,61 14:45
HURGZ HURRIYET GZT. 5,30 2,12 % 9.830.473,32 14:45
ICBCT ICBC TURKEY BANK 12,95 3,02 % 21.381.763,57 14:45
ICUGS ICU GIRISIM 2,77 1,84 % 33.113.831,86 14:45
IDGYO IDEALIST GMYO 3,94 -1,01 % 2.364.440,75 14:44
IEYHO ISIKLAR ENERJI YAPI HOL. 84,95 0,30 % 1.192.452.705,40 14:45
IHAAS IHLAS HABER AJANSI 87,70 -2,56 % 17.910.436,85 14:45
IHEVA IHLAS EV ALETLERI 2,26 2,73 % 5.386.109,49 14:45
IHGZT IHLAS GAZETECILIK 1,45 2,84 % 7.242.005,80 14:44
IHLAS IHLAS HOLDING 2,00 2,04 % 39.571.172,29 14:43
IHLGM IHLAS GAYRIMENKUL 1,91 3,24 % 9.302.811,78 14:44
IHYAY IHLAS YAYIN HOLDING 1,73 2,98 % 5.034.004,21 14:45
IMASM IMAS MAKINA 3,82 6,11 % 67.751.946,88 14:45
INDES INDEKS BILGISAYAR 7,65 3,66 % 22.187.549,34 14:45
INFO INFO YATIRIM 3,66 4,57 % 81.551.729,14 14:45
INGRM INGRAM BILISIM 410,00 -0,18 % 12.827.727,25 14:45
INTEK INNOSA TEKNOLOJI 300,00 3,81 % 1.011.385,00 13:55
INTEM INTEMA 281,50 3,87 % 56.801.477,25 14:44
INVEO INVEO YATIRIM HOLDING 7,44 2,62 % 24.936.296,66 14:45
INVES INVESTCO HOLDING 337,75 -3,08 % 63.291.474,25 14:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 2,96 % 874.248,00 13:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 1.259.995,00 13:55
ISCTR IS BANKASI (C) 14,83 5,40 % 6.523.003.918,82 14:45
ISDMR ISKENDERUN DEMIR CELIK 42,40 2,61 % 101.392.466,64 14:45
ISFIN IS FIN.KIR. 20,14 2,76 % 21.980.959,18 14:45
ISGSY IS GIRISIM 124,20 4,55 % 448.709.512,10 14:45
ISGYO IS GMYO 21,40 2,39 % 39.837.192,72 14:45
ISKPL ISIK PLASTIK 11,13 -0,71 % 144.407.498,53 14:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,74 3,81 % 197.100.470,84 14:45
ISSEN ISBIR SENTETIK DOKUMA 7,08 1,72 % 4.136.844,66 14:41
ISYAT IS YAT. ORT. 8,33 2,46 % 12.800.692,79 14:45
IZENR IZDEMIR ENERJI 9,01 0,45 % 118.469.335,82 14:45
IZFAS IZMIR FIRCA 52,10 -1,61 % 121.994.111,40 14:45
IZINV IZ YATIRIM HOLDING 60,05 4,53 % 3.925.946,15 14:45
IZMDC IZMIR DEMIR CELIK 6,77 3,83 % 32.450.399,26 14:44
JANTS JANTSA JANT SANAYI 16,89 2,93 % 19.343.240,77 14:45
KAPLM KAPLAMIN 368,00 9,93 % 57.018.264,50 14:27
KAREL KAREL ELEKTRONIK 8,90 3,97 % 37.410.173,91 14:45
KARSN KARSAN OTOMOTIV 10,45 3,88 % 117.526.342,62 14:45
KARTN KARTONSAN 70,25 2,33 % 13.701.560,45 14:45
KATMR KATMERCILER EKIPMAN 2,68 2,29 % 136.532.170,18 14:45
KAYSE KAYSERI SEKER FABRIKASI 5,26 3,14 % 71.486.127,58 14:45
KBORU KUZEY BORU 19,32 3,93 % 179.942.465,54 14:45
KCAER KOCAER CELIK 11,71 4,74 % 121.689.602,99 14:45
KCHOL KOC HOLDING 193,00 2,77 % 4.300.795.263,90 14:45
KENT KENT GIDA 450,75 3,03 % 2.846.243,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,84 1,07 % 1.869.261,02 13:55
KFEIN KAFEIN YAZILIM 9,31 5,20 % 35.553.563,24 14:45
KGYO KORAY GMYO 7,76 -0,39 % 24.940.110,16 14:42
KIMMR KIM MARKET-ERSAN ALISVERIS 17,12 5,03 % 33.764.981,25 14:45
KLGYO KILER GMYO 6,14 3,89 % 50.230.178,28 14:45
KLKIM KALEKIM KIMYEVI MADDELER 37,92 9,98 % 58.134.530,16 14:44
KLMSN KLIMASAN KLIMA 31,48 0,58 % 59.217.501,32 14:45
KLNMA T. KALKINMA BANK. 13,50 8,87 % 7.449.715,26 13:55
KLRHO KILER HOLDING 168,20 1,69 % 1.302.444.335,10 14:45
KLSER KALESERAMIK 25,88 3,35 % 22.929.722,44 14:45
KLSYN KOLEKSIYON MOBILYA 9,45 5,47 % 29.541.007,73 14:43
KLYPV KALYON GUNES TEKNOLOJILERI 57,70 3,04 % 40.975.379,60 14:45
KMPUR KIMTEKS POLIURETAN 13,58 1,49 % 11.622.316,18 14:42
KNFRT KONFRUT TARIM 10,96 3,20 % 16.507.910,93 14:45
KOCMT KOC METALURJI 2,46 2,50 % 25.089.449,53 14:45
KONKA KONYA KAGIT 15,43 1,11 % 17.564.760,74 14:41
KONTR KONTROLMATIK TEKNOLOJI 8,60 3,99 % 168.368.537,68 14:45
KONYA KONYA CIMENTO 4.120,00 1,73 % 24.814.847,50 14:45
KOPOL KOZA POLYESTER 6,22 2,98 % 40.585.112,55 14:45
KORDS KORDSA TEKNIK TEKSTIL 53,80 5,59 % 59.104.844,20 14:45
KOTON KOTON MAGAZACILIK 15,22 5,69 % 39.691.565,43 14:45
KRDMA KARDEMIR (A) 30,44 9,89 % 739.910.980,68 14:45
KRDMB KARDEMIR (B) 39,92 1,99 % 143.848.844,20 14:45
KRDMD KARDEMIR (D) 31,70 6,73 % 848.537.265,80 14:45
KRGYO KORFEZ GMYO 2,89 1,76 % 13.641.239,74 14:45
KRONT KRON TEKNOLOJI 17,54 9,97 % 9.601.553,86 14:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,17 4,68 % 49.322.080,90 14:45
KRSTL KRISTAL KOLA 10,43 4,30 % 34.928.134,30 14:45
KRTEK KARSU TEKSTIL 27,94 5,91 % 15.938.996,16 14:44
KRVGD KERVAN GIDA 3,01 2,38 % 8.622.681,42 14:44
KSTUR KUSTUR KUSADASI TURIZM 3.030,00 1,08 % 2.489.722,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 52,60 -8,44 % 6.159.164.110,70 14:45
KTSKR KUTAHYA SEKER FABRIKASI 70,45 9,99 % 122.033.916,45 14:45
KUTPO KUTAHYA PORSELEN 102,70 3,22 % 39.642.889,60 14:44
KUVVA KUVVA GIDA 124,60 1,30 % 18.933.747,50 14:45
KUYAS KUYAS YATIRIM 72,15 4,34 % 488.780.594,05 14:45
KZBGY KIZILBUK GYO 3,86 6,63 % 112.572.233,59 14:45
KZGYO KUZUGRUP GMYO 21,66 3,64 % 24.473.423,94 14:45
LIDER LDR TURIZM 81,50 2,52 % 39.904.354,80 14:45
LIDFA LIDER FAKTORING 3,15 2,94 % 29.608.983,32 14:45
LILAK LILA KAGIT 30,70 3,93 % 72.163.223,16 14:45
LINK LINK BILGISAYAR 231,60 2,84 % 124.091.710,70 14:44
LKMNH LOKMAN HEKIM SAGLIK 16,37 2,31 % 20.341.470,04 14:45
LMKDC LIMAK DOGU ANADOLU 34,62 4,59 % 180.823.113,90 14:45
LOGO LOGO YAZILIM 139,50 3,64 % 64.277.052,70 14:45
LRSHO LORAS HOLDING 3,50 2,94 % 31.777.335,69 14:45
LUKSK LUKS KADIFE 97,95 4,37 % 6.923.282,20 14:42
LXGYO LUXERA GMYO 13,25 9,96 % 949.587,75 14:43
LYDHO LYDIA HOLDING 213,60 5,12 % 502.962.583,70 14:45
LYDYE LYDIA YESIL ENERJI 17.482,50 1,19 % 89.008.705,00 14:44
MAALT MARMARIS ALTINYUNUS 946,00 5,29 % 52.874.543,50 14:45
MACKO MACKOLIK INTERNET HIZMETLERI 32,90 3,65 % 43.118.413,26 14:45
MAGEN MARGUN ENERJI 47,82 3,73 % 324.883.774,54 14:45
MAKIM MAKIM MAKINE 16,31 4,42 % 11.672.261,93 14:45
MAKTK MAKINA TAKIM 13,72 5,13 % 33.267.395,09 14:44
MANAS MANAS ENERJI YONETIMI 16,99 -1,39 % 1.828.463.965,60 14:45
MARBL TUREKS TURUNC MADENCILIK 12,00 3,90 % 10.979.236,79 14:45
MARKA MARKA YATIRIM HOLDING 26,84 -9,99 % 101.537.664,38 14:45
MARMR MARMARA HOLDING 2,36 2,61 % 118.306.154,55 14:45
MARTI MARTI OTEL 1,43 5,15 % 62.959.647,84 14:45
MAVI MAVI GIYIM 42,40 4,64 % 114.917.305,34 14:45
MEDTR MEDITERA TIBBI MALZEME 28,42 0,14 % 13.760.084,70 14:44
MEGAP MEGA POLIETILEN 2,80 0,72 % 2.803.668,62 13:55
MEGMT MEGA METAL 67,20 5,00 % 428.439.075,30 14:45
MEKAG MEKA GLOBAL MAKINE 7,72 4,04 % 385.024.487,39 14:45
MEPET METRO PETROL VE TESISLERI 27,50 -6,97 % 39.716.586,28 14:45
MERCN MERCAN KIMYA 18,38 1,77 % 66.248.647,08 14:45
MERIT MERIT TURIZM 17,97 -0,61 % 229.570.674,52 14:45
MERKO MERKO GIDA 16,58 0,00 % 79.633.116,14 14:45
METRO METRO HOLDING 5,66 0,71 % 30.810.139,61 14:45
MEYSU MEYSU GIDA 13,10 9,99 % 378.947.542,12 14:45
MGROS MIGROS TICARET 603,00 4,42 % 1.292.865.403,00 14:45
MHRGY MHR GMYO 3,45 1,47 % 17.070.169,68 14:44
MIATK MIA TEKNOLOJI 39,08 6,49 % 478.633.581,02 14:45
MMCAS MMC SAN. VE TIC. YAT. 95,40 -4,60 % 765.507,70 13:55
MNDRS MENDERES TEKSTIL 14,15 3,97 % 68.920.746,56 14:45
MNDTR MONDI TURKEY 5,80 2,11 % 5.179.558,39 14:44
MOBTL MOBILTEL ILETISIM 10,45 8,52 % 67.850.170,84 14:45
MOGAN MOGAN ENERJI 10,16 3,89 % 171.872.754,90 14:45
MOPAS MOPAS MARKETCILIK 45,60 -7,13 % 363.012.386,04 14:43
MPARK MLP SAGLIK 427,75 2,95 % 95.533.695,00 14:45
MRGYO MARTI GMYO 1,50 2,74 % 186.497.355,52 14:45
MRSHL MARSHALL 1.417,00 2,98 % 10.619.552,00 14:40
MSGYO MISTRAL GMYO 5,85 3,72 % 8.656.733,25 14:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,48 4,27 % 19.940.448,14 14:45
MTRYO METRO YAT. ORT. 9,88 4,00 % 1.375.788,10 14:40
MZHLD MAZHAR ZORLU HOLDING 6,16 1,65 % 1.050.041,11 14:44
NATEN NATUREL ENERJI 7,44 2,34 % 26.905.165,69 14:45
NETAS NETAS TELEKOM. 56,15 4,37 % 12.211.255,00 14:45
NETCD NETCAD YAZILIM 130,40 9,95 % 261.595.592,60 14:45
NIBAS NIGBAS NIGDE BETON 7,96 3,24 % 58.380.709,74 14:45
NTGAZ NATURELGAZ 11,60 -0,09 % 97.977.078,55 14:45
NTHOL NET HOLDING 44,62 3,38 % 54.201.580,18 14:44
NUGYO NUROL GMYO 9,14 3,63 % 15.076.969,37 14:45
NUHCM NUH CIMENTO 290,25 5,26 % 83.076.934,75 14:45
OBAMS OBA MAKARNACILIK 7,86 5,65 % 312.171.046,80 14:45
OBASE OBASE BILGISAYAR 34,56 3,47 % 15.315.516,24 14:40
ODAS ODAS ELEKTRIK 6,07 1,17 % 343.338.573,70 14:45
ODINE ODINE TEKNOLOJI 655,00 2,99 % 981.117.906,00 14:45
OFSYM OFIS YEM GIDA 65,70 3,30 % 22.237.596,55 14:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 226,60 -0,79 % 87.564.333,80 14:45
ONRYT ONUR TEKNOLOJI 62,55 1,62 % 51.217.162,90 14:45
ORCAY ORCAY ORTAKOY CAY SANAYI 3,39 3,35 % 3.391.255,96 14:42
ORGE ORGE ENERJI ELEKTRIK 68,70 3,39 % 44.510.447,70 14:44
ORMA ORMA ORMAN MAHSULLERI 162,70 0,06 % 703.771,90 13:55
OSMEN OSMANLI MENKUL 7,83 3,71 % 7.657.529,30 14:42
OSTIM OSTIM ENDUSTRIYEL YAT 2,78 2,21 % 16.041.669,58 14:45
OTKAR OTOKAR 370,75 3,06 % 135.798.650,50 14:45
OTTO OTTO HOLDING 326,75 0,85 % 31.271.851,00 14:44
OYAKC OYAK CIMENTO 23,66 4,14 % 259.189.027,88 14:45
OYAYO OYAK YAT. ORT. 59,35 1,45 % 5.928.217,25 14:43
OYLUM OYLUM SINAI YATIRIMLAR 8,46 2,55 % 3.722.182,87 14:44
OYYAT OYAK YATIRIM MENKUL 62,05 2,22 % 22.475.502,95 14:44
OZATD OZATA DENIZCILIK 214,40 1,32 % 362.526.671,40 14:45
OZGYO OZDERICI GMYO 2,05 3,02 % 8.223.169,40 14:45
OZKGY OZAK GMYO 13,60 3,82 % 59.582.008,53 14:45
OZRDN OZERDEN AMBALAJ 24,90 -1,43 % 7.469.446,70 14:44
OZSUB OZSU BALIK 21,24 8,48 % 222.710.822,67 14:45
OZYSR OZYASAR TEL 46,86 3,76 % 32.006.608,90 14:45
PAGYO PANORA GMYO 92,50 4,64 % 3.090.820,45 14:43
PAHOL PASIFIK HOLDING 1,50 3,45 % 291.353.874,02 14:45
PAMEL PAMEL ELEKTRIK 80,30 2,10 % 4.751.691,65 14:42
PAPIL PAPILON SAVUNMA 16,77 1,15 % 141.839.686,86 14:45
PARSN PARSAN 81,20 2,01 % 14.339.893,70 14:45
PASEU PASIFIK EURASIA LOJISTIK 119,90 -5,74 % 580.797.321,80 14:45
PATEK PASIFIK TEKNOLOJI 17,77 2,72 % 161.277.980,69 14:45
PCILT PC ILETISIM MEDYA 24,64 3,36 % 21.901.939,58 14:45
PEKGY PEKER GMYO 13,77 4,56 % 2.319.326.844,62 14:45
PENGD PENGUEN GIDA 9,18 3,85 % 31.148.320,32 14:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,16 2,57 % 21.055.531,34 14:45
PETKM PETKIM 17,62 -0,06 % 902.638.446,33 14:45
PETUN PINAR ET VE UN 11,86 0,68 % 42.818.675,49 14:45
PGSUS PEGASUS 180,10 3,74 % 2.753.691.722,90 14:45
PINSU PINAR SU 11,06 3,17 % 123.177.102,40 14:45
PKART PLASTIKKART 75,45 3,14 % 16.804.152,90 14:45
PKENT PETROKENT TURIZM 153,70 2,81 % 29.945.866,60 14:45
PLTUR PLATFORM TURIZM 21,86 3,02 % 23.066.936,54 14:45
PNLSN PANELSAN CATI CEPHE 49,00 4,21 % 107.366.121,88 14:45
PNSUT PINAR SUT 10,96 1,20 % 22.902.885,71 14:43
POLHO POLISAN HOLDING 17,10 4,46 % 36.400.152,71 14:45
POLTK POLITEKNIK METAL 5.320,00 1,14 % 57.930.162,50 14:45
PRDGS PARDUS GIRISIM 7,25 6,77 % 47.568.668,67 14:45
PRKAB TURK PRYSMIAN KABLO 43,54 6,20 % 166.603.313,14 14:45
PRKME PARK ELEK.MADENCILIK 20,78 3,59 % 40.134.726,18 14:45
PRZMA PRIZMA PRESS MATBAACILIK 15,34 0,46 % 18.780.295,41 14:45
PSDTC PERGAMON DIS TICARET 127,80 3,65 % 6.937.703,40 14:45
PSGYO PASIFIK GMYO 2,13 2,90 % 115.443.407,16 14:45
QNBFK QNB FINANSAL KIRALAMA 51,40 2,39 % 771.729,60 13:55
QNBTR QNB BANK 275,00 2,90 % 2.204.933,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,86 1,78 % 121.690.855,63 14:45
RALYH RAL YATIRIM HOLDING 138,50 0,36 % 90.858.459,70 14:45
RAYSG RAY SIGORTA 198,00 2,17 % 32.638.715,90 14:45
REEDR REEDER TEKNOLOJI 5,96 2,76 % 49.114.444,59 14:45
RGYAS RONESANS GAYRIMENKUL YAT. 156,40 1,69 % 156.027.466,30 14:45
RNPOL RAINBOW POLIKARBONAT 1,96 1,55 % 3.410.692,54 14:45
RODRG RODRIGO TEKSTIL 20,80 1,96 % 4.227.311,36 14:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,87 1,31 % 86.749.828,83 14:44
RUBNS RUBENIS TEKSTIL 32,50 -0,31 % 15.804.595,48 14:45
RUZYE RUZY MADENCILIK VE ENERJI 11,42 0,35 % 92.667.416,41 14:45
RYGYO REYSAS GMYO 31,96 3,16 % 97.517.249,46 14:45
RYSAS REYSAS LOJISTIK 17,69 2,49 % 68.956.381,57 14:45
SAFKR SAFKAR EGE SOGUTMACILIK 27,24 1,95 % 60.176.171,22 14:45
SAHOL SABANCI HOLDING 95,55 4,94 % 2.866.989.786,55 14:45
SAMAT SARAY MATBAACILIK 5,51 1,10 % 2.381.946,98 14:42
SANEL SANEL MUHENDISLIK 38,12 5,89 % 15.539.821,04 14:45
SANFM SANIFOAM ENDUSTRI 7,08 3,96 % 26.095.192,92 14:45
SANKO SANKO PAZARLAMA 20,28 2,94 % 3.834.427,95 14:45
SARKY SARKUYSAN 31,48 4,93 % 358.291.490,42 14:45
SASA SASA POLYESTER 2,23 2,29 % 1.503.479.824,13 14:45
SAYAS SAY YENILENEBILIR ENERJI 39,68 2,43 % 23.638.879,32 14:45
SDTTR SDT UZAY VE SAVUNMA 231,80 -1,24 % 433.530.824,20 14:45
SEGMN SEGMEN KARDESLER GIDA 50,75 2,53 % 94.882.158,04 14:44
SEGYO SEKER GMYO 6,04 4,14 % 35.177.261,60 14:45
SEKFK SEKER FIN. KIR. 9,86 0,82 % 1.980.480,55 14:34
SEKUR SEKURO PLASTIK 5,49 4,57 % 8.854.664,47 14:45
SELEC SELCUK ECZA DEPOSU 80,85 3,65 % 29.002.907,15 14:45
SELVA SELVA GIDA 2,28 1,79 % 67.105.145,69 14:45
SERNT SERANIT GRANIT SERAMIK 7,44 4,06 % 26.305.551,89 14:44
SEYKM SEYITLER KIMYA 4,60 1,55 % 5.436.943,98 14:44
SILVR SILVERLINE ENDUSTRI 2,47 2,92 % 2.792.188,64 14:45
SISE SISE CAM 42,12 3,79 % 1.133.997.801,02 14:45
SKBNK SEKERBANK 10,52 2,53 % 238.218.471,14 14:45
SKTAS SOKTAS 3,37 0,60 % 24.269.277,16 14:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 294,50 8,37 % 36.382.715,00 14:45
SKYMD SEKER YATIRIM 12,30 3,19 % 37.898.003,34 14:45
SMART SMARTIKS YAZILIM 39,10 2,89 % 189.275.676,70 14:45
SMRTG SMART GUNES ENERJISI TEK. 7,11 3,04 % 60.480.496,04 14:45
SMRVA SUMER VARLIK YONETIM 56,60 3,28 % 51.944.308,60 14:45
SNGYO SINPAS GMYO 4,38 3,79 % 62.964.710,37 14:45
SNICA SANICA ISI SANAYI 3,80 2,70 % 26.534.620,79 14:45
SNPAM SONMEZ PAMUKLU 22,50 2,27 % 747.242,50 13:55
SODSN SODAS SODYUM SANAYII 10,02 1,93 % 608.343,46 13:55
SOKE SOKE DEGIRMENCILIK 14,68 -4,05 % 127.320.257,08 14:45
SOKM SOK MARKETLER TICARET 59,00 -0,25 % 585.875.441,20 14:45
SONME SONMEZ FILAMENT 156,60 2,15 % 2.016.610,70 14:39
SRVGY SERVET GMYO 2,97 3,13 % 41.512.635,43 14:45
SUMAS SUMAS SUNI TAHTA 266,50 1,62 % 229.454,50 13:55
SUNTK SUN TEKSTIL 37,12 2,54 % 47.939.411,82 14:45
SURGY SUR TATIL EVLERI GMYO 58,55 4,18 % 569.311.938,75 14:45
SUWEN SUWEN TEKSTIL 9,40 2,62 % 16.454.802,43 14:45
SVGYO SAVUR GMYO 4,84 10,00 % 17.586.077,08 14:45
TABGD TAB GIDA 254,50 3,33 % 41.559.541,00 14:44
TARKM TARKIM BITKI KORUMA 382,25 3,87 % 39.392.778,50 14:45
TATEN TATLIPINAR ENERJI URETIM 10,80 9,98 % 299.912.810,65 14:41
TATGD TAT GIDA 18,33 3,79 % 63.852.649,53 14:45
TAVHL TAV HAVALIMANLARI 298,50 4,28 % 316.653.570,00 14:45
TBORG T.TUBORG 163,50 2,00 % 22.390.286,60 14:43
TCELL TURKCELL 111,10 3,93 % 1.170.049.629,50 14:45
TCKRC KIRAC GALVANIZ 97,30 3,51 % 218.182.027,85 14:45
TDGYO TREND GMYO 18,20 0,66 % 7.090.393,10 14:45
TEHOL TERA YATIRIM TEK. HOL. 15,41 0,98 % 548.852.073,36 14:45
TEKTU TEK-ART TURIZM 9,21 5,02 % 56.468.117,81 14:45
TERA TERA YATIRIM MENKUL DEGERLER 291,50 2,28 % 795.848.555,00 14:45
TEZOL EUROPAP TEZOL KAGIT 15,98 -0,75 % 68.612.517,39 14:45
TGSAS TGS DIS TICARET 176,50 0,28 % 17.328.284,40 14:45
THYAO TURK HAVA YOLLARI 294,00 4,26 % 13.601.783.609,25 14:45
TKFEN TEKFEN HOLDING 78,25 1,82 % 320.252.763,60 14:45
TKNSA TEKNOSA IC VE DIS TICARET 24,30 -4,10 % 647.824.913,24 14:45
TLMAN TRABZON LIMAN 87,75 2,81 % 5.690.187,70 14:45
TMPOL TEMAPOL POLIMER PLASTIK 554,00 2,78 % 187.279.013,50 14:45
TMSN TUMOSAN MOTOR VE TRAKTOR 106,90 2,49 % 48.446.157,90 14:45
TNZTP TAPDI TINAZTEPE 24,32 -2,17 % 116.718.901,62 14:45
TOASO TOFAS OTO. FAB. 302,00 4,50 % 694.035.990,25 14:45
TRALT TURK ALTIN ISLETMELERI 55,40 9,92 % 2.975.837.448,75 14:45
TRCAS TURCAS HOLDING 43,86 -3,18 % 140.667.401,86 14:45
TRENJ TR DOGAL ENERJI 111,20 7,03 % 232.845.512,00 14:44
TRGYO TORUNLAR GMYO 80,95 4,25 % 70.944.856,25 14:44
TRHOL TERA FINANSAL YAT. HOL. 784,50 0,19 % 106.901.277,00 14:45
TRILC TURK ILAC SERUM 15,83 3,26 % 28.802.709,64 14:45
TRMET TR ANADOLU METAL MADENCILIK 155,10 5,51 % 723.851.294,30 14:45
TSGYO TSKB GMYO 6,79 3,66 % 4.263.508,28 14:45
TSKB T.S.K.B. 12,27 4,69 % 241.283.921,30 14:45
TSPOR TRABZONSPOR SPORTIF 0,94 2,17 % 92.174.563,31 14:45
TTKOM TURK TELEKOM 61,60 4,58 % 631.100.580,55 14:45
TTRAK TURK TRAKTOR 450,25 2,33 % 163.311.150,25 14:45
TUCLK TUGCELIK 4,35 2,35 % 40.820.544,81 14:45
TUKAS TUKAS 2,35 2,17 % 144.536.540,79 14:45
TUPRS TUPRAS 244,50 -2,30 % 9.663.096.432,70 14:45
TUREX TUREKS TURIZM TASIMACILIK 6,90 2,68 % 51.811.327,28 14:45
TURGG TURKER PROJE GAYRIMENKUL 27,72 1,69 % 15.010.260,08 14:43
TURSG TURKIYE SIGORTA 12,16 1,00 % 279.451.546,54 14:45
UCAYM UCAY MUHENDISLIK 26,96 3,69 % 211.021.942,80 14:45
UFUK UFUK YATIRIM 1.636,00 0,99 % 7.495.913,00 14:43
ULAS ULASLAR TURIZM YAT. 32,26 0,75 % 4.300.626,72 14:44
ULKER ULKER BISKUVI 119,20 4,01 % 327.949.756,10 14:45
ULUFA ULUSAL FAKTORING 3,90 2,36 % 27.707.992,88 14:44
ULUSE ULUSOY ELEKTRIK 190,70 3,08 % 33.256.680,90 14:45
ULUUN ULUSOY UN SANAYI 7,97 -1,24 % 196.956.990,32 14:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,47 3,06 % 14.671.641,16 14:45
USAK USAK SERAMIK 1,62 3,85 % 36.837.159,67 14:45
VAKBN VAKIFLAR BANKASI 36,12 2,85 % 1.584.695.100,26 14:45
VAKFA VAKIF FAKTORING 12,52 3,73 % 87.800.125,86 14:45
VAKFN VAKIF FIN. KIR. 1,88 2,73 % 204.550.626,13 14:45
VAKKO VAKKO TEKSTIL 67,60 1,50 % 75.444.889,00 14:45
VANGD VANET GIDA 75,00 1,35 % 26.706.420,85 14:44
VBTYZ VBT YAZILIM 21,30 4,11 % 78.458.335,76 14:45
VERTU VERUSATURK GIRISIM 37,86 2,32 % 16.455.819,78 14:45
VERUS VERUSA HOLDING 329,50 -1,79 % 26.550.820,50 14:45
VESBE VESTEL BEYAZ ESYA 7,38 3,07 % 32.212.544,49 14:45
VESTL VESTEL 28,46 3,12 % 59.494.512,98 14:45
VKFYO VAKIF YAT. ORT. 34,08 1,55 % 11.500.406,00 14:43
VKGYO VAKIF GMYO 2,89 4,33 % 102.416.967,90 14:45
VKING VIKING KAGIT 29,96 2,88 % 9.271.911,88 14:45
VRGYO VERA KONSEPT GMYO 2,22 2,78 % 21.776.617,76 14:45
VSNMD VISNE MADENCILIK 74,90 2,39 % 56.170.190,75 14:45
YAPRK YAPRAK SUT VE BESI CIFT. 11,44 10,00 % 89.051.409,75 14:44
YATAS YATAS 42,98 3,87 % 23.497.052,24 14:45
YAYLA YAYLA EN. UR. TUR. VE INS 25,02 1,13 % 16.477.318,98 14:45
YBTAS YIBITAS INSAAT MALZEME 19,14 10,00 % 1.627.794,42 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,28 4,08 % 165.965.336,72 14:45
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 154,40 2,73 % 43.844.166,00 14:43
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,56 2,92 % 47.890.047,72 14:45
YKBNK YAPI VE KREDI BANK. 37,04 6,13 % 5.061.290.089,04 14:45
YKSLN YUKSELEN CELIK 3,25 4,50 % 11.659.928,17 14:45
YONGA YONGA MOBILYA 54,60 2,44 % 301.767,00 13:55
YUNSA YUNSA 9,26 6,68 % 76.496.573,98 14:44
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,33 2,44 % 68.793.908,96 14:45
ZEDUR ZEDUR ENERJI 8,27 2,73 % 7.473.031,96 14:45
ZERGY ZERAY GMYO 19,80 0,76 % 105.584.189,46 14:45
ZGYO Z GMYO 21,78 -3,46 % 256.774.045,76 14:45
ZOREN ZORLU ENERJI 2,98 2,05 % 94.521.493,91 14:45
ZRGYO ZIRAAT GMYO 22,16 1,84 % 10.680.580,84 14:43

UYGULAMALAR

HESABIM