Hisseler - Polis Haber Noktası Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,87 3,75 % 116.331.005,82 12:04
A1YEN A1 YENILENEBILIR ENERJI 30,12 2,38 % 44.730.818,38 12:04
ACSEL ACIPAYAM SELULOZ 103,90 1,66 % 6.206.417,50 12:02
ADEL ADEL KALEMCILIK 33,20 1,22 % 28.052.477,12 12:04
ADESE ADESE GAYRIMENKUL 1,03 3,00 % 47.831.266,77 12:04
ADGYO ADRA GMYO 52,35 4,60 % 18.778.090,55 12:04
AEFES ANADOLU EFES 17,12 1,36 % 280.563.207,88 12:04
AFYON AFYON CIMENTO 15,52 2,11 % 33.774.741,83 12:04
AGESA AGESA HAYAT EMEKLILIK 215,30 2,52 % 20.014.284,30 12:03
AGHOL ANADOLU GRUBU HOLDING 29,78 2,41 % 34.584.038,00 12:04
AGROT AGROTECH TEKNOLOJI 2,83 2,54 % 22.857.248,34 12:04
AGYO ATAKULE GMYO 7,74 1,18 % 1.362.700,92 11:57
AHGAZ AHLATCI DOGALGAZ 23,84 -1,73 % 81.990.686,42 12:04
AHSGY AHES GMYO 20,02 3,20 % 17.589.686,94 12:04
AKBNK AKBANK 76,65 4,14 % 3.202.935.896,70 12:04
AKCNS AKCANSA 204,60 0,74 % 48.654.031,30 12:04
AKENR AKENERJI 9,86 0,61 % 26.044.144,37 12:04
AKFGY AKFEN GMYO 2,83 1,80 % 14.789.065,77 12:04
AKFIS AKFEN INSAAT 34,24 4,07 % 213.199.148,76 12:04
AKFYE AKFEN YEN. ENERJI 20,92 3,05 % 143.217.693,32 12:04
AKGRT AKSIGORTA 7,47 1,91 % 16.741.348,09 12:03
AKHAN AKHAN UN 26,70 0,98 % 180.165.501,48 12:04
AKMGY AKMERKEZ GMYO 222,40 -0,85 % 2.223.519,70 12:03
AKSA AKSA 10,13 1,71 % 110.439.831,95 12:04
AKSEN AKSA ENERJI 70,05 4,55 % 343.215.865,25 12:04
AKSGY AKIS GMYO 8,36 0,72 % 6.464.917,09 12:03
AKSUE AKSU ENERJI 28,24 4,67 % 41.839.690,24 12:04
AKYHO AKDENIZ YATIRIM HOLDING 2,55 0,79 % 2.081.293,54 12:03
ALARK ALARKO HOLDING 94,20 1,67 % 168.512.908,45 12:04
ALBRK ALBARAKA TURK 8,37 3,59 % 116.591.059,10 12:04
ALCAR ALARKO CARRIER 765,00 1,93 % 8.000.834,50 12:02
ALCTL ALCATEL LUCENT TELETAS 121,80 3,66 % 7.727.152,10 12:03
ALFAS ALFA SOLAR ENERJI 37,42 1,91 % 19.039.446,62 12:04
ALGYO ALARKO GMYO 5,06 0,80 % 39.252.493,35 12:04
ALKA ALKIM KAGIT 10,79 2,86 % 15.949.535,89 12:04
ALKIM ALKIM KIMYA 16,90 2,18 % 6.731.776,96 12:04
ALKLC ALTINKILIC GIDA VE SUT 280,50 2,37 % 131.412.915,00 12:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,35 0,76 % 729.051.164,52 12:04
ALTNY ALTINAY SAVUNMA 15,49 0,78 % 202.320.847,26 12:04
ALVES ALVES KABLO 3,16 4,29 % 188.985.355,27 12:04
ANELE ANEL ELEKTRIK 14,29 1,78 % 2.276.827,51 12:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,25 1,49 % 4.907.901,90 12:00
ANHYT ANADOLU HAYAT EMEK. 112,40 3,12 % 47.699.910,00 12:04
ANSGR ANADOLU SIGORTA 27,40 3,95 % 150.571.979,96 12:04
ARASE DOGU ARAS ENERJI 86,55 4,28 % 12.031.815,40 12:04
ARCLK ARCELIK 111,80 3,90 % 76.238.684,00 12:04
ARDYZ ARD BILISIM TEKNOLOJILERI 40,86 3,81 % 131.466.578,38 12:04
ARENA ARENA BILGISAYAR 24,38 2,01 % 4.925.453,04 12:04
ARFYE ARF BIO YENILENEBILIR ENERJI 24,12 6,07 % 85.366.974,88 12:04
ARMGD ARMADA GIDA 80,00 2,56 % 21.664.527,65 12:04
ARSAN ARSAN HOLDING 3,62 4,02 % 30.305.868,95 12:04
ARTMS ARTEMIS HALI 36,02 4,59 % 21.572.567,56 12:04
ARZUM ARZUM EV ALETLERI 2,77 5,32 % 24.791.843,75 12:04
ASELS ASELSAN 328,50 2,98 % 4.213.369.655,50 12:04
ASGYO ASCE GMYO 11,20 1,45 % 15.081.053,78 12:04
ASTOR ASTOR ENERJI 184,60 2,05 % 1.755.638.199,50 12:04
ASUZU ANADOLU ISUZU 65,10 1,01 % 23.917.147,70 12:04
ATAGY ATA GMYO 12,83 0,79 % 938.988,12 11:54
ATAKP ATAKEY PATATES 53,15 0,57 % 19.780.165,90 12:04
ATATP ATP YAZILIM 152,90 3,73 % 104.302.117,70 12:04
ATATR ATA TURIZM 12,36 2,83 % 682.380.669,29 12:04
ATEKS AKIN TEKSTIL 88,25 -9,99 % 2.039.192,75 09:55
ATLAS ATLAS YAT. ORT. 7,92 2,19 % 590.649,84 09:55
ATSYH ATLANTIS YATIRIM HOLDING 51,65 0,68 % 116.470,75 09:55
AVGYO AVRASYA GMYO 12,95 1,97 % 2.585.201,10 12:04
AVHOL AVRUPA YATIRIM HOLDING 36,92 4,89 % 15.489.592,98 12:04
AVOD A.V.O.D GIDA VE TARIM 4,87 -0,61 % 36.935.496,04 12:04
AVPGY AVRUPAKENT GMYO 49,76 1,43 % 12.774.967,02 12:04
AVTUR AVRASYA PETROL VE TUR. 20,32 -7,64 % 34.577.877,68 12:04
AYCES ALTINYUNUS CESME 608,50 0,58 % 35.377.591,00 12:04
AYDEM AYDEM ENERJI 27,36 -2,08 % 48.270.693,36 12:04
AYEN AYEN ENERJI 28,66 -1,58 % 36.885.967,68 12:04
AYES AYES CELIK HASIR VE CIT 26,00 2,85 % 288.106,00 09:55
AYGAZ AYGAZ 244,10 -1,89 % 177.890.382,40 12:04
AZTEK AZTEK TEKNOLOJI 4,34 2,60 % 9.498.125,75 12:03
BAGFS BAGFAS 32,80 -0,36 % 121.608.517,26 12:04
BAHKM BAHADIR KIMYA 115,60 1,40 % 34.382.383,30 12:03
BAKAB BAK AMBALAJ 37,60 1,24 % 2.793.903,90 12:03
BALAT BALATACILAR BALATACILIK 93,60 1,74 % 158.464,80 09:55
BALSU BALSU GIDA 14,20 2,08 % 33.264.217,67 12:04
BANVT BANVIT 155,00 2,11 % 7.745.302,50 12:04
BARMA BAREM AMBALAJ 43,20 2,61 % 24.069.134,16 12:04
BASCM BASTAS BASKENT CIMENTO 14,20 0,28 % 21.882,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 46,20 0,00 % 8.151.056,96 12:04
BAYRK BAYRAK TABAN SANAYI 4,47 1,59 % 8.126.553,11 12:01
BEGYO BATI EGE GMYO 4,20 1,45 % 12.454.142,68 12:04
BERA BERA HOLDING 20,20 0,10 % 154.393.015,95 12:04
BESLR BESLER GIDA 14,59 1,32 % 23.201.594,63 12:04
BESTE BEST BRANDS ENERJI 21,88 4,29 % 327.314.924,72 12:04
BEYAZ BEYAZ FILO 28,34 3,43 % 7.333.464,64 12:03
BFREN BOSCH FREN SISTEMLERI 142,70 2,29 % 15.162.999,80 12:03
BIENY BIEN YAPI URUNLERI 22,46 1,26 % 20.875.307,48 12:03
BIGCH BUYUK SEFLER BIGCHEFS 7,30 3,25 % 24.203.900,39 12:04
BIGEN BIRLESIM GRUP ENERJI 8,70 2,47 % 21.119.429,52 12:04
BIGTK BIG MEDYA TEKNOLOJI 243,40 1,42 % 13.157.127,30 12:04
BIMAS BIM MAGAZALAR 646,00 1,02 % 1.041.935.909,50 12:04
BINBN BIN ULASIM TEKNOLOJILERI 164,60 1,60 % 14.066.007,40 12:04
BINHO 1000 YATIRIMLAR HOL. 8,41 2,69 % 83.313.866,20 12:04
BIOEN BIOTREND CEVRE VE ENERJI 16,71 0,91 % 21.942.205,96 12:04
BIZIM BIZIM MAGAZALARI 27,76 1,46 % 6.611.144,78 12:00
BJKAS BESIKTAS FUTBOL YAT. 1,47 0,68 % 33.363.921,94 12:04
BLCYT BILICI YATIRIM 42,16 2,68 % 65.827.217,72 12:04
BLUME BLUME METAL KIMYA 47,32 0,21 % 40.310.290,26 12:04
BMSCH BMS CELIK HASIR 19,01 1,66 % 28.460.348,11 12:04
BMSTL BMS BIRLESIK METAL 83,35 4,12 % 186.373.677,40 12:04
BNTAS BANTAS AMBALAJ 6,39 -0,16 % 41.667.562,01 12:04
BOBET BOGAZICI BETON SANAYI 19,52 2,09 % 11.601.607,30 12:04
BORLS BORLEASE OTOMOTIV 2,96 2,78 % 32.541.205,03 12:04
BORSK BOR SEKER 5,92 2,07 % 17.340.708,28 12:04
BOSSA BOSSA 6,45 1,10 % 3.306.956,79 12:01
BRISA BRISA 88,50 3,27 % 7.705.274,85 12:04
BRKO BIRKO MENSUCAT 15,00 3,52 % 2.753.385,00 09:55
BRKSN BERKOSAN YALITIM 8,88 0,34 % 3.176.268,08 12:03
BRKVY BIRIKIM VARLIK YONETIM 90,35 4,09 % 24.999.018,00 12:03
BRLSM BIRLESIM MUHENDISLIK 15,63 6,40 % 40.533.538,96 12:04
BRMEN BIRLIK MENSUCAT 7,35 0,96 % 181.647,90 09:55
BRSAN BORUSAN BORU SANAYI 512,00 3,02 % 411.809.410,00 12:04
BRYAT BORUSAN YAT. PAZ. 2.190,00 1,81 % 112.695.894,00 12:04
BSOKE BATISOKE CIMENTO 32,72 0,06 % 139.040.608,46 12:04
BTCIM BATI CIMENTO 5,60 3,70 % 382.139.537,88 12:04
BUCIM BURSA CIMENTO 6,13 0,66 % 10.215.752,69 12:04
BULGS BULLS GSYO 42,24 4,87 % 154.526.842,88 12:04
BURCE BURCELIK 40,92 -8,00 % 276.882.823,26 12:04
BURVA BURCELIK VANA 956,00 -1,95 % 28.776.865,50 12:04
BVSAN BULBULOGLU VINC 106,00 1,63 % 17.053.691,80 12:04
BYDNR BAYDONER RESTORANLARI 35,94 0,90 % 6.765.996,78 12:03
CANTE CAN2 TERMIK 1,50 2,04 % 335.070.945,74 12:04
CASA CASA EMTIA PETROL 98,00 -0,71 % 302.820,00 09:55
CATES CATES ELEKTRIK 47,30 6,77 % 320.117.231,88 12:04
CCOLA COCA COLA ICECEK 71,60 6,00 % 274.429.518,55 12:04
CELHA CELIK HALAT 10,04 1,83 % 7.954.320,11 12:03
CEMAS CEMAS DOKUM 4,60 1,77 % 27.241.256,50 12:04
CEMTS CEMTAS 10,46 2,25 % 11.048.908,70 12:04
CEMZY CEM ZEYTIN 55,70 -0,80 % 40.221.098,55 12:04
CEOEM CEO EVENT MEDYA 20,70 1,77 % 5.343.865,28 12:03
CGCAM CAGDAS CAM 37,24 1,36 % 56.200.729,00 12:04
CIMSA CIMSA 48,16 2,21 % 116.703.121,58 12:04
CLEBI CELEBI 1.775,00 2,66 % 39.905.705,00 12:04
CMBTN CIMBETON 1.734,00 2,00 % 8.520.569,00 12:02
CMENT CIMENTAS 310,00 0,00 % 514.290,00 09:55
CONSE CONSUS ENERJI 3,27 2,83 % 7.198.363,65 12:04
COSMO COSMOS YAT. HOLDING 189,50 1,45 % 3.857.421,40 12:02
CRDFA CREDITWEST FAKTORING 75,70 2,30 % 15.231.904,05 12:03
CRFSA CARREFOURSA 125,30 0,48 % 17.079.287,20 12:02
CUSAN CUHADAROGLU METAL 23,30 3,56 % 7.002.863,48 12:03
CVKMD CVK MADEN 32,08 0,63 % 270.674.875,40 12:04
CWENE CW ENERJI 29,40 3,16 % 664.716.497,42 12:04
DAGI DAGI GIYIM 5,75 -1,03 % 9.659.827,45 12:04
DAPGM DAP GAYRIMENKUL 12,33 2,84 % 180.610.928,04 12:04
DARDL DARDANEL 2,07 0,98 % 15.806.874,49 12:04
DCTTR DCT TRADING DIS TICARET 8,28 1,47 % 25.306.283,95 12:04
DENGE DENGE HOLDING 2,56 1,19 % 13.154.064,24 12:04
DERHL DERLUKS YATIRIM HOLDING 14,88 2,62 % 27.471.766,32 12:02
DERIM DERIMOD 35,88 3,34 % 8.365.337,10 12:03
DESA DESA DERI 11,39 1,97 % 2.801.062,22 12:04
DESPC DESPEC BILGISAYAR 39,00 2,25 % 16.813.305,14 12:04
DEVA DEVA HOLDING 59,55 0,85 % 24.255.794,90 12:04
DGATE DATAGATE BILGISAYAR 70,70 7,12 % 10.949.803,00 12:03
DGGYO DOGUS GMYO 29,02 2,26 % 1.794.936,44 12:00
DGNMO DOGANLAR MOBILYA 4,29 0,70 % 5.287.156,44 12:04
DIRIT DIRITEKS DIRILIS TEKSTIL 27,60 0,00 % 214.700,40 09:55
DITAS DITAS DOGAN 46,80 1,30 % 26.106.692,46 12:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 0,35 % 21.992.231,94 12:04
DMRGD DMR UNLU MAMULLER 3,62 1,69 % 34.206.468,75 12:04
DMSAS DEMISAS DOKUM 8,27 1,47 % 5.128.411,69 12:03
DNISI DINAMIK ISI MAKINA YALITIM 20,06 2,98 % 5.970.013,37 12:00
DOAS DOGUS OTOMOTIV 197,30 2,28 % 174.678.100,50 12:04
DOCO DO-CO 9.370,00 4,84 % 51.945.262,50 12:03
DOFER DOFER YAPI MALZEMELERI 34,14 2,28 % 20.036.793,26 12:03
DOFRB DOF ROBOTIK 85,85 2,20 % 156.286.729,10 12:04
DOGUB DOGUSAN 74,20 8,96 % 42.648.151,75 12:04
DOHOL DOGAN HOLDING 20,52 2,40 % 78.582.658,88 12:04
DOKTA DOKTAS DOKUMCULUK 22,34 0,36 % 5.077.537,54 12:04
DSTKF DESTEK FINANS FAKTORING 1.741,00 0,58 % 524.859.695,00 12:04
DUNYH DUNYA HOLDING 115,10 2,58 % 27.610.238,60 12:03
DURDO DURAN DOGAN BASIM 3,69 1,37 % 3.717.040,21 12:03
DURKN DURUKAN SEKERLEME 17,54 2,51 % 27.082.193,18 12:04
DYOBY DYO BOYA 12,97 2,85 % 3.890.515,12 12:02
DZGYO DENIZ GMYO 7,59 2,43 % 14.786.680,12 12:04
EBEBK EBEBEK MAGAZACILIK 61,55 0,98 % 9.270.519,55 12:04
ECILC ECZACIBASI ILAC 112,50 1,90 % 120.700.813,50 12:04
ECOGR ECOGREEN ENERJI 27,64 2,98 % 185.893.862,34 12:04
ECZYT ECZACIBASI YATIRIM 287,75 0,26 % 29.623.371,00 12:04
EDATA E-DATA TEKNOLOJI 13,73 4,25 % 150.261.954,25 12:04
EDIP EDIP GAYRIMENKUL 35,00 1,74 % 12.781.336,78 12:03
EFOR EFOR YATIRIM 17,66 2,97 % 53.578.585,62 12:04
EGEEN EGE ENDUSTRI 5.890,00 2,12 % 31.492.677,50 12:04
EGEGY EGEYAPI AVRUPA GMYO 30,86 9,98 % 49.158.621,32 12:00
EGEPO NASMED EGEPOL 13,64 3,88 % 20.658.664,43 12:04
EGGUB EGE GUBRE 109,00 1,87 % 175.761.000,20 12:04
EGPRO EGE PROFIL 25,74 1,90 % 7.756.842,32 12:04
EGSER EGE SERAMIK 2,86 2,14 % 3.706.025,35 12:00
EKGYO EMLAK KONUT GMYO 21,40 1,90 % 680.132.301,86 12:04
EKIZ EKIZ KIMYA 96,10 1,16 % 900.841,40 09:55
EKOS EKOS TEKNOLOJI 6,04 4,86 % 63.854.825,17 12:04
EKSUN EKSUN GIDA 5,60 -1,06 % 16.281.831,43 12:03
ELITE ELITE NATUREL ORGANIK GIDA 29,20 1,11 % 15.155.427,40 12:04
EMKEL EMEK ELEKTRIK 18,61 0,98 % 35.867.009,09 12:04
EMNIS EMINIS AMBALAJ 152,10 0,80 % 88.522,20 09:55
EMPAE EMPA ELEKTRONIK 35,42 10,00 % 450.340.822,70 12:04
ENDAE ENDA ENERJI HOLDING 14,57 9,96 % 43.791.163,56 12:02
ENERY ENERYA ENERJI 9,10 1,79 % 69.161.286,76 12:04
ENJSA ENERJISA ENERJI 107,70 2,77 % 106.494.040,70 12:04
ENKAI ENKA INSAAT 93,60 1,63 % 407.669.380,10 12:04
ENSRI ENSARI SINAI YATIRIMLAR 30,56 0,33 % 28.278.632,64 12:01
ENTRA IC ENTERRA YEN. ENERJI 10,36 0,58 % 33.446.863,12 12:02
EPLAS EGEPLAST 6,11 1,33 % 5.503.568,86 12:03
ERBOS ERBOSAN 180,70 1,92 % 3.359.146,10 12:01
ERCB ERCIYAS CELIK BORU 53,80 2,28 % 17.604.976,30 12:04
EREGL EREGLI DEMIR CELIK 29,14 2,90 % 1.680.497.964,92 12:04
ERSU ERSU GIDA 20,92 4,86 % 13.027.744,35 12:04
ESCAR ESCAR FILO 28,40 3,42 % 79.222.840,16 12:03
ESCOM ESCORT TEKNOLOJI 6,18 9,96 % 277.450.214,68 12:04
ESEN ESENBOGA ELEKTRIK 3,96 3,39 % 109.469.744,22 12:04
ETILR ETILER GIDA 4,10 7,61 % 34.878.054,83 12:04
ETYAT EURO TREND YAT. ORT. 23,46 2,09 % 1.161.661,72 12:04
EUHOL EURO YATIRIM HOLDING 14,50 2,11 % 874.248,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 18,00 1,12 % 1.830.564,79 12:01
EUPWR EUROPOWER ENERJI 36,08 1,52 % 108.615.525,08 12:04
EUREN EUROPEN ENDUSTRI 4,62 1,99 % 77.321.077,10 12:04
EUYO EURO YAT. ORT. 18,03 1,12 % 333.653,19 11:58
EYGYO EYG GMYO 4,21 -9,85 % 129.305.097,89 12:04
FADE FADE GIDA 14,33 0,77 % 7.604.151,26 12:04
FENER FENERBAHCE FUTBOL 2,90 1,05 % 127.761.027,51 12:04
FLAP FLAP KONGRE TOPLANTI HIZ. 10,11 2,74 % 1.942.263,01 12:04
FMIZP F-M IZMIT PISTON 294,00 3,34 % 6.766.607,25 12:03
FONET FONET BILGI TEKNOLOJILERI 4,64 9,95 % 323.090.728,10 12:04
FORMT FORMET METAL VE CAM 2,87 0,00 % 29.895.293,61 12:04
FORTE FORTE BILGI ILETISIM 91,85 3,32 % 63.423.885,25 12:04
FRIGO FRIGO PAK GIDA 8,49 -1,05 % 21.100.530,17 12:02
FRMPL FORMUL PLASTIK VE METAL 29,90 5,13 % 81.724.864,56 12:04
FROTO FORD OTOSAN 109,90 0,92 % 548.332.840,40 12:04
FZLGY FUZUL GMYO 12,50 1,30 % 83.307.575,98 12:04
GARAN GARANTI BANKASI 139,70 2,80 % 1.257.655.874,60 12:04
GARFA GARANTI FAKTORING 25,82 1,57 % 11.867.914,28 12:03
GATEG GATE GROUP TEKNOLOJI 341,00 10,00 % 735.537,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,72 4,76 % 24.408.208,42 12:03
GEDZA GEDIZ AMBALAJ 30,92 9,96 % 39.639.551,54 12:03
GENIL GEN ILAC 8,96 4,43 % 238.843.823,04 12:04
GENKM GENTAS KIMYA 14,64 9,99 % 9.336.835,68 12:04
GENTS GENTAS 9,02 0,45 % 19.794.130,92 12:04
GEREL GERSAN ELEKTRIK 25,26 0,32 % 27.238.729,84 12:04
GESAN GIRISIM ELEKTRIK SANAYI 44,72 2,66 % 57.842.798,16 12:04
GIPTA GIPTA OFIS KIRTASIYE 62,90 5,89 % 241.961.859,20 12:04
GLBMD GLOBAL MEN. DEG. 11,87 1,71 % 750.491,72 12:02
GLCVY GELECEK VARLIK YONETIMI 66,95 0,53 % 46.866.897,70 12:04
GLRMK GULERMAK AGIR SANAYI 159,90 2,76 % 129.861.074,30 12:04
GLRYH GULER YAT. HOLDING 4,51 4,88 % 23.688.584,10 12:03
GLYHO GLOBAL YAT. HOLDING 14,19 0,92 % 23.926.666,93 12:03
GMTAS GIMAT MAGAZACILIK 27,62 5,02 % 102.208.984,14 12:04
GOKNR GOKNUR GIDA 21,82 1,77 % 33.212.613,98 12:04
GOLTS GOLTAS CIMENTO 343,50 4,33 % 76.046.329,00 12:04
GOODY GOOD-YEAR 14,11 1,58 % 2.092.255,74 12:02
GOZDE GOZDE GIRISIM 22,14 4,63 % 20.816.971,84 12:04
GRNYO GARANTI YAT. ORT. 15,28 0,59 % 3.039.862,77 12:03
GRSEL GUR-SEL TURIZM TASIMACILIK 342,00 0,29 % 184.620.303,75 12:04
GRTHO GRAINTURK HOLDING 255,25 2,18 % 64.348.202,50 12:04
GSDDE GSD DENIZCILIK 9,52 1,93 % 4.139.354,52 12:02
GSDHO GSD HOLDING 4,55 1,79 % 6.574.178,65 12:04
GSRAY GALATASARAY SPORTIF 1,14 2,70 % 60.698.797,21 12:04
GUBRF GUBRE FABRIK. 508,00 4,05 % 580.616.962,50 12:04
GUNDG GUNDOGDU GIDA 620,00 -4,76 % 88.106.153,50 12:04
GWIND GALATA WIND ENERJI 25,06 1,05 % 58.568.864,12 12:04
GZNMI GEZINOMI SEYAHAT 58,95 1,29 % 83.167.305,15 12:04
HALKB T. HALK BANKASI 50,75 6,30 % 3.489.858.813,99 12:04
HATEK HATAY TEKSTIL 14,46 3,29 % 23.982.487,77 12:03
HATSN HATSAN GEMI 37,14 1,31 % 14.487.519,60 12:03
HDFGS HEDEF GIRISIM 3,16 2,60 % 88.681.450,46 12:04
HEDEF HEDEF HOLDING 112,60 -1,23 % 204.148.632,00 12:04
HEKTS HEKTAS 2,92 2,10 % 65.906.236,68 12:04
HKTM HIDROPAR HAREKET KONTROL 11,33 4,62 % 16.733.045,30 12:04
HLGYO HALK GMYO 5,77 7,85 % 779.154.139,90 12:04
HOROZ HOROZ LOJISTIK 57,30 2,69 % 30.749.153,35 12:03
HRKET HAREKET PROJE TASIMACILIGI 69,85 2,19 % 13.443.363,20 12:03
HTTBT HITIT BILGISAYAR 39,42 1,08 % 16.089.462,10 12:03
HUBVC HUB GIRISIM 4,57 -2,35 % 5.873.867,78 12:04
HUNER HUN YENILENEBILIR ENERJI 3,13 0,97 % 13.831.840,89 12:04
HURGZ HURRIYET GZT. 5,29 1,93 % 4.447.741,97 12:03
ICBCT ICBC TURKEY BANK 12,75 1,43 % 11.159.202,53 12:03
ICUGS ICU GIRISIM 2,78 2,21 % 13.309.285,34 12:04
IDGYO IDEALIST GMYO 3,99 0,25 % 1.532.612,94 12:03
IEYHO ISIKLAR ENERJI YAPI HOL. 84,75 0,06 % 769.739.541,45 12:04
IHAAS IHLAS HABER AJANSI 88,65 -1,50 % 12.643.580,10 12:03
IHEVA IHLAS EV ALETLERI 2,28 3,64 % 2.110.973,76 12:04
IHGZT IHLAS GAZETECILIK 1,44 2,13 % 4.941.728,67 12:04
IHLAS IHLAS HOLDING 2,00 2,04 % 17.612.017,03 12:03
IHLGM IHLAS GAYRIMENKUL 1,91 3,24 % 5.380.339,78 12:04
IHYAY IHLAS YAYIN HOLDING 1,71 1,79 % 3.078.369,00 12:03
IMASM IMAS MAKINA 3,73 3,61 % 37.035.469,06 12:04
INDES INDEKS BILGISAYAR 7,60 2,98 % 10.725.416,74 12:04
INFO INFO YATIRIM 3,58 2,29 % 54.903.241,47 12:04
INGRM INGRAM BILISIM 411,75 0,24 % 6.198.853,25 12:03
INTEK INNOSA TEKNOLOJI 295,00 2,08 % 317.420,00 09:55
INTEM INTEMA 279,50 3,14 % 34.461.849,00 12:04
INVEO INVEO YATIRIM HOLDING 7,46 2,90 % 17.500.341,59 12:04
INVES INVESTCO HOLDING 339,00 -2,73 % 54.193.205,75 12:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 2,96 % 146.073,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,40 2,35 % 2.921.468.545,75 12:04
ISDMR ISKENDERUN DEMIR CELIK 41,96 1,55 % 62.006.171,80 12:04
ISFIN IS FIN.KIR. 20,10 2,55 % 15.564.368,67 12:03
ISGSY IS GIRISIM 123,90 4,29 % 368.367.677,80 12:04
ISGYO IS GMYO 21,08 0,86 % 23.075.112,06 12:03
ISKPL ISIK PLASTIK 11,18 -0,27 % 100.609.591,34 12:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,40 3,04 % 131.540.186,84 12:04
ISSEN ISBIR SENTETIK DOKUMA 7,05 1,29 % 2.832.844,27 12:04
ISYAT IS YAT. ORT. 8,25 1,48 % 6.856.758,10 12:04
IZENR IZDEMIR ENERJI 9,03 0,67 % 68.239.367,27 12:04
IZFAS IZMIR FIRCA 51,70 -2,36 % 102.173.091,30 12:04
IZINV IZ YATIRIM HOLDING 59,30 3,22 % 2.883.320,65 12:03
IZMDC IZMIR DEMIR CELIK 6,65 1,99 % 24.878.859,97 12:04
JANTS JANTSA JANT SANAYI 16,79 2,32 % 13.124.785,62 12:04
KAPLM KAPLAMIN 368,00 9,93 % 42.186.024,50 12:04
KAREL KAREL ELEKTRONIK 8,74 2,10 % 20.649.059,70 12:03
KARSN KARSAN OTOMOTIV 10,43 3,68 % 104.678.524,46 12:04
KARTN KARTONSAN 69,80 1,68 % 8.998.126,00 12:04
KATMR KATMERCILER EKIPMAN 2,66 1,53 % 100.267.052,61 12:04
KAYSE KAYSERI SEKER FABRIKASI 5,24 2,75 % 37.435.267,72 12:04
KBORU KUZEY BORU 19,47 4,73 % 144.754.240,74 12:04
KCAER KOCAER CELIK 11,61 3,85 % 90.399.794,15 12:04
KCHOL KOC HOLDING 191,00 1,70 % 1.727.433.059,30 12:04
KENT KENT GIDA 437,50 0,00 % 801.062,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,87 2,14 % 748.346,76 09:55
KFEIN KAFEIN YAZILIM 9,23 4,29 % 24.613.997,00 12:04
KGYO KORAY GMYO 7,75 -0,51 % 17.181.949,83 12:04
KIMMR KIM MARKET-ERSAN ALISVERIS 17,08 4,79 % 26.728.919,06 12:04
KLGYO KILER GMYO 6,04 2,20 % 32.115.839,50 12:04
KLKIM KALEKIM KIMYEVI MADDELER 37,92 9,98 % 56.126.552,40 12:02
KLMSN KLIMASAN KLIMA 31,48 0,58 % 27.333.821,36 12:04
KLNMA T. KALKINMA BANK. 13,01 4,92 % 505.126,26 09:55
KLRHO KILER HOLDING 161,70 -2,24 % 872.718.476,30 12:04
KLSER KALESERAMIK 25,72 2,72 % 18.345.873,08 12:04
KLSYN KOLEKSIYON MOBILYA 9,19 2,57 % 10.223.914,39 12:03
KLYPV KALYON GUNES TEKNOLOJILERI 56,80 1,43 % 25.084.013,10 12:01
KMPUR KIMTEKS POLIURETAN 13,51 0,97 % 6.194.218,44 12:04
KNFRT KONFRUT TARIM 10,83 1,98 % 6.319.507,14 12:04
KOCMT KOC METALURJI 2,44 1,67 % 15.187.851,51 12:03
KONKA KONYA KAGIT 15,30 0,26 % 13.286.179,59 12:02
KONTR KONTROLMATIK TEKNOLOJI 8,47 2,42 % 96.591.226,94 12:04
KONYA KONYA CIMENTO 4.097,50 1,17 % 15.205.512,50 12:04
KOPOL KOZA POLYESTER 6,20 2,65 % 20.556.218,97 12:04
KORDS KORDSA TEKNIK TEKSTIL 52,15 2,36 % 26.593.420,55 12:03
KOTON KOTON MAGAZACILIK 14,68 1,94 % 14.468.613,20 12:04
KRDMA KARDEMIR (A) 29,48 6,43 % 444.436.825,44 12:04
KRDMB KARDEMIR (B) 39,66 1,33 % 110.534.561,38 12:04
KRDMD KARDEMIR (D) 30,78 3,64 % 475.428.526,86 12:04
KRGYO KORFEZ GMYO 2,86 0,70 % 9.228.030,73 12:04
KRONT KRON TEKNOLOJI 17,54 9,97 % 8.752.986,20 12:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,13 4,22 % 39.342.892,78 12:04
KRSTL KRISTAL KOLA 10,36 3,60 % 22.916.330,12 12:04
KRTEK KARSU TEKSTIL 27,56 4,47 % 8.233.601,56 12:04
KRVGD KERVAN GIDA 2,99 1,70 % 3.336.078,17 12:04
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 0,00 % 632.472,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 52,85 -8,01 % 4.429.934.766,20 12:04
KTSKR KUTAHYA SEKER FABRIKASI 69,25 8,12 % 31.606.119,85 12:04
KUTPO KUTAHYA PORSELEN 101,40 1,91 % 22.655.072,60 12:04
KUVVA KUVVA GIDA 120,30 -2,20 % 16.269.930,60 12:03
KUYAS KUYAS YATIRIM 71,10 2,82 % 188.604.448,70 12:03
KZBGY KIZILBUK GYO 3,69 1,93 % 38.943.663,63 12:03
KZGYO KUZUGRUP GMYO 21,40 2,39 % 14.970.224,04 12:04
LIDER LDR TURIZM 81,30 2,26 % 30.920.120,10 12:04
LIDFA LIDER FAKTORING 3,15 2,94 % 14.132.516,84 12:03
LILAK LILA KAGIT 30,52 3,32 % 51.689.275,74 12:04
LINK LINK BILGISAYAR 232,10 3,06 % 105.419.437,10 12:04
LKMNH LOKMAN HEKIM SAGLIK 16,57 3,56 % 14.041.120,49 12:04
LMKDC LIMAK DOGU ANADOLU 34,20 3,32 % 133.838.944,96 12:04
LOGO LOGO YAZILIM 137,20 1,93 % 34.482.930,90 12:04
LRSHO LORAS HOLDING 3,48 2,35 % 19.202.127,05 12:04
LUKSK LUKS KADIFE 97,95 4,37 % 5.533.114,00 12:04
LXGYO LUXERA GMYO 13,25 9,96 % 671.907,50 12:04
LYDHO LYDIA HOLDING 209,30 3,00 % 191.064.239,50 12:04
LYDYE LYDIA YESIL ENERJI 17.120,00 -0,91 % 41.280.227,50 12:04
MAALT MARMARIS ALTINYUNUS 942,50 4,90 % 40.200.430,00 12:04
MACKO MACKOLIK INTERNET HIZMETLERI 32,78 3,28 % 21.446.560,12 12:04
MAGEN MARGUN ENERJI 46,84 1,61 % 125.339.154,90 12:04
MAKIM MAKIM MAKINE 15,98 2,30 % 7.739.353,62 12:02
MAKTK MAKINA TAKIM 13,45 3,07 % 23.034.479,19 12:04
MANAS MANAS ENERJI YONETIMI 16,78 -2,61 % 1.188.321.608,43 12:04
MARBL TUREKS TURUNC MADENCILIK 11,99 3,81 % 7.640.359,91 12:04
MARKA MARKA YATIRIM HOLDING 26,92 -9,73 % 77.471.614,04 12:04
MARMR MARMARA HOLDING 2,36 2,61 % 87.770.423,48 12:04
MARTI MARTI OTEL 1,38 1,47 % 23.924.961,24 12:04
MAVI MAVI GIYIM 41,60 2,67 % 56.648.455,54 12:04
MEDTR MEDITERA TIBBI MALZEME 28,54 0,56 % 7.769.847,14 12:04
MEGAP MEGA POLIETILEN 2,75 -1,08 % 406.727,75 09:55
MEGMT MEGA METAL 66,40 3,75 % 275.331.648,45 12:04
MEKAG MEKA GLOBAL MAKINE 7,90 6,47 % 293.052.897,88 12:04
MEPET METRO PETROL VE TESISLERI 27,68 -6,36 % 34.183.656,06 12:03
MERCN MERCAN KIMYA 18,37 1,72 % 42.655.409,26 12:04
MERIT MERIT TURIZM 18,27 1,05 % 145.223.155,93 12:04
MERKO MERKO GIDA 16,60 0,12 % 36.124.658,38 12:04
METRO METRO HOLDING 5,70 1,42 % 19.108.717,31 12:04
MEYSU MEYSU GIDA 13,10 9,99 % 362.646.072,42 12:04
MGROS MIGROS TICARET 594,00 2,86 % 785.434.564,00 12:04
MHRGY MHR GMYO 3,46 1,76 % 9.442.345,08 12:03
MIATK MIA TEKNOLOJI 37,70 2,72 % 142.638.884,40 12:04
MMCAS MMC SAN. VE TIC. YAT. 100,10 0,10 % 66.866,80 09:55
MNDRS MENDERES TEKSTIL 13,97 2,65 % 46.178.586,82 12:04
MNDTR MONDI TURKEY 5,80 2,11 % 2.645.100,03 12:04
MOBTL MOBILTEL ILETISIM 10,39 7,89 % 53.721.687,38 12:04
MOGAN MOGAN ENERJI 10,08 3,07 % 94.042.740,68 12:04
MOPAS MOPAS MARKETCILIK 46,82 -4,64 % 187.768.227,82 12:04
MPARK MLP SAGLIK 424,75 2,23 % 60.082.563,50 12:04
MRGYO MARTI GMYO 1,50 2,74 % 103.582.682,74 12:04
MRSHL MARSHALL 1.407,00 2,25 % 6.318.952,00 11:57
MSGYO MISTRAL GMYO 5,85 3,72 % 3.924.321,08 12:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,14 2,62 % 12.491.771,34 12:02
MTRYO METRO YAT. ORT. 9,90 4,21 % 1.115.317,20 12:04
MZHLD MAZHAR ZORLU HOLDING 6,14 1,32 % 953.146,57 12:03
NATEN NATUREL ENERJI 7,41 1,93 % 19.176.562,43 12:04
NETAS NETAS TELEKOM. 55,35 2,88 % 6.093.828,55 12:04
NETCD NETCAD YAZILIM 130,40 9,95 % 255.426.759,80 12:04
NIBAS NIGBAS NIGDE BETON 7,91 2,59 % 48.227.836,64 12:04
NTGAZ NATURELGAZ 11,71 0,86 % 75.574.968,85 12:04
NTHOL NET HOLDING 44,32 2,69 % 43.812.853,74 12:04
NUGYO NUROL GMYO 9,00 2,04 % 9.844.613,10 12:03
NUHCM NUH CIMENTO 290,00 5,17 % 51.996.314,25 12:04
OBAMS OBA MAKARNACILIK 7,81 4,97 % 189.050.485,37 12:04
OBASE OBASE BILGISAYAR 34,54 3,41 % 13.551.484,12 12:04
ODAS ODAS ELEKTRIK 6,00 0,00 % 207.228.213,73 12:04
ODINE ODINE TEKNOLOJI 673,00 5,82 % 377.815.295,00 12:04
OFSYM OFIS YEM GIDA 65,05 2,28 % 14.005.460,15 12:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 230,00 0,70 % 48.616.027,60 12:04
ONRYT ONUR TEKNOLOJI 62,05 0,81 % 33.634.326,50 12:04
ORCAY ORCAY ORTAKOY CAY SANAYI 3,31 0,91 % 1.834.854,13 12:02
ORGE ORGE ENERJI ELEKTRIK 68,25 2,71 % 31.822.864,35 12:04
ORMA ORMA ORMAN MAHSULLERI 165,00 1,48 % 84.150,00 09:55
OSMEN OSMANLI MENKUL 7,76 2,78 % 5.487.253,12 12:04
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 1,10 % 8.378.819,60 12:04
OTKAR OTOKAR 367,00 2,02 % 90.885.159,00 12:04
OTTO OTTO HOLDING 325,25 0,39 % 16.995.648,75 12:04
OYAKC OYAK CIMENTO 23,30 2,55 % 162.070.479,42 12:04
OYAYO OYAK YAT. ORT. 60,30 3,08 % 3.857.799,85 12:00
OYLUM OYLUM SINAI YATIRIMLAR 8,45 2,42 % 2.072.526,91 12:03
OYYAT OYAK YATIRIM MENKUL 62,35 2,72 % 16.141.115,90 12:04
OZATD OZATA DENIZCILIK 215,00 1,61 % 328.007.249,00 12:04
OZGYO OZDERICI GMYO 2,02 1,51 % 5.000.243,28 12:04
OZKGY OZAK GMYO 13,38 2,14 % 32.425.149,26 12:03
OZRDN OZERDEN AMBALAJ 25,00 -1,03 % 5.073.943,60 12:03
OZSUB OZSU BALIK 19,78 1,02 % 47.960.933,27 12:04
OZYSR OZYASAR TEL 46,14 2,17 % 20.132.875,58 12:03
PAGYO PANORA GMYO 91,25 3,22 % 1.433.244,50 11:58
PAHOL PASIFIK HOLDING 1,49 2,76 % 234.690.034,64 12:04
PAMEL PAMEL ELEKTRIK 80,05 1,78 % 3.392.634,35 12:01
PAPIL PAPILON SAVUNMA 16,66 0,48 % 104.250.731,73 12:04
PARSN PARSAN 80,65 1,32 % 7.927.444,10 12:04
PASEU PASIFIK EURASIA LOJISTIK 121,80 -4,25 % 301.066.148,20 12:04
PATEK PASIFIK TEKNOLOJI 17,75 2,60 % 122.043.887,74 12:04
PCILT PC ILETISIM MEDYA 24,28 1,85 % 16.306.507,14 12:04
PEKGY PEKER GMYO 13,60 3,26 % 1.372.451.973,42 12:04
PENGD PENGUEN GIDA 9,12 3,17 % 22.962.876,84 12:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,04 1,64 % 12.680.775,35 12:03
PETKM PETKIM 17,52 -0,62 % 557.209.006,30 12:04
PETUN PINAR ET VE UN 11,80 0,17 % 31.277.204,50 12:04
PGSUS PEGASUS 179,30 3,28 % 1.828.526.188,00 12:04
PINSU PINAR SU 11,09 3,45 % 109.274.066,53 12:04
PKART PLASTIKKART 74,50 1,85 % 11.725.917,95 12:04
PKENT PETROKENT TURIZM 153,20 2,47 % 21.950.954,30 12:04
PLTUR PLATFORM TURIZM 21,66 2,07 % 14.241.132,46 12:03
PNLSN PANELSAN CATI CEPHE 48,34 2,81 % 70.184.492,68 12:04
PNSUT PINAR SUT 10,91 0,74 % 14.868.608,80 12:04
POLHO POLISAN HOLDING 17,06 4,22 % 19.081.156,66 12:04
POLTK POLITEKNIK METAL 5.287,50 0,52 % 36.010.027,50 12:04
PRDGS PARDUS GIRISIM 6,82 0,44 % 21.001.067,94 12:04
PRKAB TURK PRYSMIAN KABLO 45,10 10,00 % 69.561.879,84 12:03
PRKME PARK ELEK.MADENCILIK 20,62 2,79 % 26.047.314,42 12:04
PRZMA PRIZMA PRESS MATBAACILIK 15,00 -1,77 % 12.747.378,47 12:01
PSDTC PERGAMON DIS TICARET 127,60 3,49 % 5.266.344,40 12:03
PSGYO PASIFIK GMYO 2,10 1,45 % 71.167.935,53 12:04
QNBFK QNB FINANSAL KIRALAMA 51,00 1,59 % 220.677,00 09:55
QNBTR QNB BANK 267,25 0,00 % 351.433,75 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,83 0,71 % 78.912.371,56 12:04
RALYH RAL YATIRIM HOLDING 142,70 3,41 % 42.960.219,90 12:04
RAYSG RAY SIGORTA 198,50 2,43 % 24.467.844,90 12:04
REEDR REEDER TEKNOLOJI 5,92 2,07 % 29.053.169,56 12:04
RGYAS RONESANS GAYRIMENKUL YAT. 155,20 0,91 % 108.251.325,80 12:04
RNPOL RAINBOW POLIKARBONAT 1,95 1,04 % 2.192.951,00 12:00
RODRG RODRIGO TEKSTIL 20,84 2,16 % 2.212.284,80 11:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,90 2,09 % 31.546.574,54 12:04
RUBNS RUBENIS TEKSTIL 32,32 -0,86 % 11.322.934,70 12:01
RUZYE RUZY MADENCILIK VE ENERJI 11,46 0,70 % 51.305.774,43 12:04
RYGYO REYSAS GMYO 31,82 2,71 % 55.287.980,62 12:03
RYSAS REYSAS LOJISTIK 17,58 1,85 % 41.902.388,92 12:04
SAFKR SAFKAR EGE SOGUTMACILIK 27,04 1,20 % 27.170.641,48 12:04
SAHOL SABANCI HOLDING 93,95 3,19 % 1.491.977.828,50 12:04
SAMAT SARAY MATBAACILIK 5,58 2,39 % 2.075.703,10 12:01
SANEL SANEL MUHENDISLIK 36,22 0,61 % 12.917.033,46 11:54
SANFM SANIFOAM ENDUSTRI 6,97 2,35 % 18.299.423,25 12:04
SANKO SANKO PAZARLAMA 20,16 2,34 % 2.576.256,05 12:04
SARKY SARKUYSAN 31,76 5,87 % 280.177.704,02 12:04
SASA SASA POLYESTER 2,21 1,38 % 1.060.653.972,16 12:04
SAYAS SAY YENILENEBILIR ENERJI 39,24 1,29 % 17.473.190,52 12:03
SDTTR SDT UZAY VE SAVUNMA 228,70 -2,56 % 282.414.409,20 12:04
SEGMN SEGMEN KARDESLER GIDA 51,55 4,14 % 63.723.168,89 12:04
SEGYO SEKER GMYO 5,97 2,93 % 21.773.645,15 12:04
SEKFK SEKER FIN. KIR. 9,84 0,61 % 1.420.179,63 11:51
SEKUR SEKURO PLASTIK 5,31 1,14 % 2.421.220,88 12:04
SELEC SELCUK ECZA DEPOSU 81,10 3,97 % 20.787.255,35 12:04
SELVA SELVA GIDA 2,28 1,79 % 38.976.946,75 12:04
SERNT SERANIT GRANIT SERAMIK 7,34 2,66 % 16.235.766,39 12:04
SEYKM SEYITLER KIMYA 4,66 2,87 % 3.537.402,56 12:03
SILVR SILVERLINE ENDUSTRI 2,45 2,08 % 1.835.189,70 12:01
SISE SISE CAM 41,70 2,76 % 673.317.178,10 12:04
SKBNK SEKERBANK 10,46 1,95 % 167.337.624,66 12:04
SKTAS SOKTAS 3,37 0,60 % 16.389.670,87 12:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 292,00 7,45 % 32.188.537,75 12:04
SKYMD SEKER YATIRIM 12,14 1,85 % 18.384.251,46 12:02
SMART SMARTIKS YAZILIM 39,04 2,74 % 137.521.582,42 12:04
SMRTG SMART GUNES ENERJISI TEK. 7,04 2,03 % 26.697.722,58 12:04
SMRVA SUMER VARLIK YONETIM 56,45 3,01 % 39.746.279,50 12:04
SNGYO SINPAS GMYO 4,31 2,13 % 38.647.506,22 12:04
SNICA SANICA ISI SANAYI 3,78 2,16 % 17.300.116,15 12:04
SNPAM SONMEZ PAMUKLU 22,00 0,00 % 182.380,00 09:55
SODSN SODAS SODYUM SANAYII 9,95 1,22 % 98.146,80 09:55
SOKE SOKE DEGIRMENCILIK 14,99 -2,03 % 87.498.277,55 12:04
SOKM SOK MARKETLER TICARET 57,95 -2,03 % 355.505.345,85 12:04
SONME SONMEZ FILAMENT 158,30 3,26 % 1.355.418,10 11:57
SRVGY SERVET GMYO 2,94 2,08 % 26.970.240,21 12:04
SUMAS SUMAS SUNI TAHTA 264,00 0,67 % 56.496,00 09:55
SUNTK SUN TEKSTIL 37,88 4,64 % 17.120.970,40 12:04
SURGY SUR TATIL EVLERI GMYO 60,85 8,27 % 273.883.729,30 12:04
SUWEN SUWEN TEKSTIL 9,37 2,29 % 8.997.088,10 12:04
SVGYO SAVUR GMYO 4,84 10,00 % 14.639.417,32 12:04
TABGD TAB GIDA 252,50 2,52 % 23.864.722,75 12:04
TARKM TARKIM BITKI KORUMA 377,50 2,58 % 25.946.769,25 12:04
TATEN TATLIPINAR ENERJI URETIM 10,80 9,98 % 288.892.231,45 12:04
TATGD TAT GIDA 18,13 2,66 % 42.831.729,41 12:04
TAVHL TAV HAVALIMANLARI 295,75 3,32 % 185.441.599,75 12:03
TBORG T.TUBORG 163,20 1,81 % 18.548.406,00 12:04
TCELL TURKCELL 109,90 2,81 % 591.705.207,10 12:04
TCKRC KIRAC GALVANIZ 96,45 2,61 % 153.380.205,85 12:04
TDGYO TREND GMYO 18,15 0,39 % 3.252.573,17 11:58
TEHOL TERA YATIRIM TEK. HOL. 15,34 0,52 % 365.174.987,73 12:04
TEKTU TEK-ART TURIZM 9,01 2,74 % 32.420.220,54 12:03
TERA TERA YATIRIM MENKUL DEGERLER 286,75 0,61 % 386.832.362,25 12:04
TEZOL EUROPAP TEZOL KAGIT 16,00 -0,62 % 47.101.912,83 12:04
TGSAS TGS DIS TICARET 176,00 0,00 % 13.665.290,00 12:02
THYAO TURK HAVA YOLLARI 291,25 3,28 % 8.852.652.786,50 12:04
TKFEN TEKFEN HOLDING 77,40 0,72 % 187.963.290,00 12:04
TKNSA TEKNOSA IC VE DIS TICARET 24,74 -2,37 % 392.840.500,78 11:59
TLMAN TRABZON LIMAN 87,25 2,23 % 3.239.153,25 12:03
TMPOL TEMAPOL POLIMER PLASTIK 541,00 0,37 % 117.123.150,50 12:04
TMSN TUMOSAN MOTOR VE TRAKTOR 105,50 1,15 % 23.358.372,20 12:03
TNZTP TAPDI TINAZTEPE 25,12 1,05 % 64.718.507,36 12:04
TOASO TOFAS OTO. FAB. 300,25 3,89 % 454.781.547,25 12:04
TRALT TURK ALTIN ISLETMELERI 54,45 8,04 % 2.148.634.179,00 12:04
TRCAS TURCAS HOLDING 43,94 -3,00 % 87.502.859,68 12:04
TRENJ TR DOGAL ENERJI 107,60 3,56 % 99.556.562,90 12:04
TRGYO TORUNLAR GMYO 80,10 3,16 % 49.881.435,20 12:04
TRHOL TERA FINANSAL YAT. HOL. 784,50 0,19 % 87.935.443,50 12:04
TRILC TURK ILAC SERUM 15,66 2,15 % 18.508.692,63 12:04
TRMET TR ANADOLU METAL MADENCILIK 151,60 3,13 % 245.087.891,30 12:04
TSGYO TSKB GMYO 6,78 3,51 % 3.683.043,87 12:03
TSKB T.S.K.B. 12,16 3,75 % 139.295.114,61 12:04
TSPOR TRABZONSPOR SPORTIF 0,94 2,17 % 41.382.862,67 12:04
TTKOM TURK TELEKOM 60,60 2,89 % 398.321.724,00 12:04
TTRAK TURK TRAKTOR 447,25 1,65 % 108.719.927,50 12:04
TUCLK TUGCELIK 4,32 1,65 % 24.845.021,98 12:04
TUKAS TUKAS 2,34 1,74 % 95.093.696,07 12:04
TUPRS TUPRAS 244,60 -2,26 % 6.636.650.506,10 12:04
TUREX TUREKS TURIZM TASIMACILIK 6,84 1,79 % 32.093.785,80 12:04
TURGG TURKER PROJE GAYRIMENKUL 27,32 0,22 % 8.522.374,44 12:04
TURSG TURKIYE SIGORTA 12,13 0,75 % 135.396.728,64 12:03
UCAYM UCAY MUHENDISLIK 26,98 3,77 % 163.690.080,30 12:04
UFUK UFUK YATIRIM 1.640,00 1,23 % 4.618.807,00 12:01
ULAS ULASLAR TURIZM YAT. 32,16 0,44 % 1.367.589,36 12:03
ULKER ULKER BISKUVI 118,20 3,14 % 217.431.115,70 12:04
ULUFA ULUSAL FAKTORING 3,88 1,84 % 18.993.034,28 12:04
ULUSE ULUSOY ELEKTRIK 188,50 1,89 % 18.022.431,30 12:04
ULUUN ULUSOY UN SANAYI 8,12 0,62 % 158.672.884,96 12:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,39 2,49 % 9.578.671,65 12:04
USAK USAK SERAMIK 1,60 2,56 % 25.675.348,15 12:04
VAKBN VAKIFLAR BANKASI 35,82 1,99 % 1.100.825.301,70 12:04
VAKFA VAKIF FAKTORING 12,39 2,65 % 60.924.796,83 12:03
VAKFN VAKIF FIN. KIR. 1,87 2,19 % 80.445.951,10 12:04
VAKKO VAKKO TEKSTIL 65,80 -1,20 % 43.610.161,50 12:04
VANGD VANET GIDA 72,90 -1,49 % 17.439.867,00 12:04
VBTYZ VBT YAZILIM 21,28 4,01 % 45.596.351,08 12:04
VERTU VERUSATURK GIRISIM 37,76 2,05 % 11.305.907,08 12:03
VERUS VERUSA HOLDING 334,00 -0,45 % 21.674.008,75 12:03
VESBE VESTEL BEYAZ ESYA 7,30 1,96 % 18.827.546,50 12:04
VESTL VESTEL 28,12 1,88 % 38.437.810,04 12:04
VKFYO VAKIF YAT. ORT. 34,48 2,74 % 9.467.055,86 12:04
VKGYO VAKIF GMYO 2,83 2,17 % 51.857.965,48 12:03
VKING VIKING KAGIT 30,16 3,57 % 6.620.345,84 12:04
VRGYO VERA KONSEPT GMYO 2,20 1,85 % 11.705.066,40 12:04
VSNMD VISNE MADENCILIK 74,45 1,78 % 34.046.129,15 12:04
YAPRK YAPRAK SUT VE BESI CIFT. 11,13 7,02 % 68.178.009,55 12:04
YATAS YATAS 42,54 2,80 % 17.555.943,42 12:04
YAYLA YAYLA EN. UR. TUR. VE INS 24,86 0,49 % 9.650.794,82 12:04
YBTAS YIBITAS INSAAT MALZEME 17,23 -0,98 % 99.916,77 09:55
YEOTK YEO TEKNOLOJI ENERJI 40,48 2,07 % 90.298.214,22 12:04
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 152,30 1,33 % 17.824.279,80 12:04
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,46 2,46 % 25.722.105,86 12:04
YKBNK YAPI VE KREDI BANK. 36,02 3,21 % 2.340.559.563,78 12:04
YKSLN YUKSELEN CELIK 3,17 1,93 % 4.133.499,92 12:02
YONGA YONGA MOBILYA 54,30 1,88 % 119.894,40 09:55
YUNSA YUNSA 8,98 3,46 % 32.586.806,02 12:04
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,30 2,17 % 42.462.327,31 12:04
ZEDUR ZEDUR ENERJI 8,20 1,86 % 5.255.231,91 12:02
ZERGY ZERAY GMYO 19,40 -1,27 % 68.840.547,94 12:04
ZGYO Z GMYO 21,54 -4,52 % 185.393.986,72 12:04
ZOREN ZORLU ENERJI 2,96 1,37 % 58.313.134,66 12:04
ZRGYO ZIRAAT GMYO 22,06 1,38 % 6.485.632,64 12:01

UYGULAMALAR

HESABIM