Hisseler - Polis Haber Noktası Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,69 2,64 % 167.770.424,30 14:35
A1YEN A1 YENILENEBILIR ENERJI 30,30 2,99 % 55.290.630,36 14:34
ACSEL ACIPAYAM SELULOZ 105,60 3,33 % 14.594.453,70 14:34
ADEL ADEL KALEMCILIK 33,46 2,01 % 34.183.650,92 14:34
ADESE ADESE GAYRIMENKUL 1,04 4,00 % 104.151.104,71 14:35
ADGYO ADRA GMYO 53,15 6,19 % 47.204.579,00 14:34
AEFES ANADOLU EFES 17,54 3,85 % 590.487.524,31 14:35
AFYON AFYON CIMENTO 15,51 2,04 % 46.984.452,56 14:34
AGESA AGESA HAYAT EMEKLILIK 218,30 3,95 % 52.350.222,60 14:34
AGHOL ANADOLU GRUBU HOLDING 30,12 3,58 % 72.068.666,60 14:34
AGROT AGROTECH TEKNOLOJI 2,86 3,62 % 36.552.981,21 14:35
AGYO ATAKULE GMYO 7,79 1,83 % 2.049.567,48 14:33
AHGAZ AHLATCI DOGALGAZ 24,00 -1,07 % 119.854.378,74 14:34
AHSGY AHES GMYO 19,85 2,32 % 29.887.738,33 14:34
AKBNK AKBANK 78,10 6,11 % 5.295.802.687,40 14:35
AKCNS AKCANSA 206,40 1,62 % 91.569.957,90 14:34
AKENR AKENERJI 9,98 1,84 % 37.818.602,36 14:35
AKFGY AKFEN GMYO 2,86 2,88 % 24.813.471,49 14:34
AKFIS AKFEN INSAAT 33,84 2,86 % 360.088.756,22 14:34
AKFYE AKFEN YEN. ENERJI 20,50 0,99 % 202.895.580,64 14:35
AKGRT AKSIGORTA 7,56 3,14 % 28.683.793,42 14:35
AKHAN AKHAN UN 26,76 1,21 % 278.230.394,84 14:34
AKMGY AKMERKEZ GMYO 225,00 0,31 % 4.306.974,80 14:34
AKSA AKSA 10,15 1,91 % 160.604.807,71 14:34
AKSEN AKSA ENERJI 70,90 5,82 % 506.270.682,85 14:35
AKSGY AKIS GMYO 8,41 1,33 % 19.041.217,96 14:32
AKSUE AKSU ENERJI 28,54 5,78 % 75.447.695,48 14:34
AKYHO AKDENIZ YATIRIM HOLDING 2,68 5,93 % 5.391.091,17 14:34
ALARK ALARKO HOLDING 95,55 3,13 % 339.611.013,85 14:34
ALBRK ALBARAKA TURK 8,44 4,46 % 164.171.324,16 14:34
ALCAR ALARKO CARRIER 771,00 2,73 % 14.099.065,50 14:32
ALCTL ALCATEL LUCENT TELETAS 124,40 5,87 % 16.496.205,50 14:34
ALFAS ALFA SOLAR ENERJI 37,84 3,05 % 35.082.377,16 14:35
ALGYO ALARKO GMYO 5,14 2,39 % 79.010.998,28 14:34
ALKA ALKIM KAGIT 10,87 3,62 % 24.216.323,12 14:34
ALKIM ALKIM KIMYA 16,96 2,54 % 9.306.549,46 14:33
ALKLC ALTINKILIC GIDA VE SUT 283,75 3,56 % 200.845.575,75 14:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,17 0,55 % 1.023.279.698,90 14:35
ALTNY ALTINAY SAVUNMA 15,59 1,43 % 287.413.325,33 14:34
ALVES ALVES KABLO 3,15 3,96 % 232.728.929,31 14:34
ANELE ANEL ELEKTRIK 14,41 2,64 % 5.967.105,74 14:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,27 1,68 % 7.935.319,01 14:34
ANHYT ANADOLU HAYAT EMEK. 113,80 4,40 % 70.725.244,40 14:35
ANSGR ANADOLU SIGORTA 27,44 4,10 % 198.697.841,28 14:34
ARASE DOGU ARAS ENERJI 86,15 3,80 % 23.556.463,45 14:34
ARCLK ARCELIK 113,00 5,02 % 142.014.126,30 14:34
ARDYZ ARD BILISIM TEKNOLOJILERI 40,78 3,61 % 186.658.636,18 14:34
ARENA ARENA BILGISAYAR 24,78 3,68 % 10.494.127,08 14:34
ARFYE ARF BIO YENILENEBILIR ENERJI 23,92 5,19 % 116.663.969,24 14:34
ARMGD ARMADA GIDA 80,70 3,46 % 35.252.878,25 14:34
ARSAN ARSAN HOLDING 3,63 4,31 % 42.432.149,07 14:34
ARTMS ARTEMIS HALI 37,06 7,61 % 39.723.044,58 14:34
ARZUM ARZUM EV ALETLERI 2,75 4,56 % 35.014.351,13 14:31
ASELS ASELSAN 332,50 4,23 % 6.407.038.127,25 14:35
ASGYO ASCE GMYO 11,30 2,36 % 20.308.749,29 14:34
ASTOR ASTOR ENERJI 190,10 5,09 % 3.525.603.592,80 14:35
ASUZU ANADOLU ISUZU 65,75 2,02 % 33.171.446,85 14:34
ATAGY ATA GMYO 12,99 2,04 % 1.579.208,66 14:33
ATAKP ATAKEY PATATES 53,75 1,70 % 25.610.706,00 14:34
ATATP ATP YAZILIM 153,50 4,14 % 150.387.810,10 14:34
ATATR ATA TURIZM 12,35 2,75 % 872.745.822,38 14:34
ATEKS AKIN TEKSTIL 88,25 -9,99 % 4.609.209,25 13:55
ATLAS ATLAS YAT. ORT. 8,17 5,42 % 3.363.709,23 13:55
ATSYH ATLANTIS YATIRIM HOLDING 51,70 0,78 % 1.387.773,75 13:55
AVGYO AVRASYA GMYO 12,91 1,65 % 4.819.576,81 14:34
AVHOL AVRUPA YATIRIM HOLDING 36,60 3,98 % 24.305.291,36 14:34
AVOD A.V.O.D GIDA VE TARIM 4,76 -2,86 % 63.077.202,84 14:34
AVPGY AVRUPAKENT GMYO 50,05 2,02 % 24.746.750,11 14:34
AVTUR AVRASYA PETROL VE TUR. 20,24 -8,00 % 41.792.428,91 14:34
AYCES ALTINYUNUS CESME 603,50 -0,25 % 46.312.588,50 14:34
AYDEM AYDEM ENERJI 27,22 -2,58 % 82.786.166,74 14:34
AYEN AYEN ENERJI 28,70 -1,44 % 47.393.529,38 14:34
AYES AYES CELIK HASIR VE CIT 26,76 5,85 % 1.902.938,88 13:55
AYGAZ AYGAZ 243,00 -2,33 % 229.661.688,10 14:34
AZTEK AZTEK TEKNOLOJI 4,39 3,78 % 13.266.231,79 14:34
BAGFS BAGFAS 32,56 -1,09 % 157.422.528,28 14:34
BAHKM BAHADIR KIMYA 114,30 0,26 % 50.361.944,80 14:34
BAKAB BAK AMBALAJ 37,72 1,56 % 3.368.835,48 14:27
BALAT BALATACILAR BALATACILIK 90,85 -1,25 % 2.288.273,55 13:55
BALSU BALSU GIDA 14,31 2,88 % 46.873.225,60 14:34
BANVT BANVIT 156,50 3,10 % 17.286.119,10 14:34
BARMA BAREM AMBALAJ 43,30 2,85 % 34.440.676,98 14:33
BASCM BASTAS BASKENT CIMENTO 14,35 1,34 % 319.102,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,34 0,30 % 11.153.301,30 14:34
BAYRK BAYRAK TABAN SANAYI 4,49 2,05 % 15.033.436,18 14:34
BEGYO BATI EGE GMYO 4,23 2,17 % 19.156.442,20 14:34
BERA BERA HOLDING 20,16 -0,10 % 312.470.389,68 14:34
BESLR BESLER GIDA 14,69 2,01 % 32.799.901,79 14:34
BESTE BEST BRANDS ENERJI 21,60 2,96 % 424.965.696,24 14:34
BEYAZ BEYAZ FILO 28,48 3,94 % 14.498.435,86 14:33
BFREN BOSCH FREN SISTEMLERI 144,30 3,44 % 20.045.981,90 14:34
BIENY BIEN YAPI URUNLERI 22,64 2,07 % 28.697.422,20 14:33
BIGCH BUYUK SEFLER BIGCHEFS 7,45 5,37 % 35.125.583,57 14:34
BIGEN BIRLESIM GRUP ENERJI 8,80 3,65 % 31.774.608,13 14:34
BIGTK BIG MEDYA TEKNOLOJI 245,70 2,38 % 18.320.543,70 14:32
BIMAS BIM MAGAZALAR 653,00 2,11 % 1.749.729.542,00 14:35
BINBN BIN ULASIM TEKNOLOJILERI 163,50 0,93 % 23.284.390,00 14:34
BINHO 1000 YATIRIMLAR HOL. 8,46 3,30 % 115.057.884,61 14:34
BIOEN BIOTREND CEVRE VE ENERJI 16,73 1,03 % 28.766.868,17 14:34
BIZIM BIZIM MAGAZALARI 28,04 2,49 % 8.937.057,22 14:33
BJKAS BESIKTAS FUTBOL YAT. 1,46 0,00 % 42.199.151,42 14:34
BLCYT BILICI YATIRIM 41,32 0,63 % 78.825.367,70 14:34
BLUME BLUME METAL KIMYA 47,44 0,47 % 69.393.044,46 14:34
BMSCH BMS CELIK HASIR 18,75 0,27 % 39.439.612,15 14:34
BMSTL BMS BIRLESIK METAL 83,25 4,00 % 306.463.498,40 14:34
BNTAS BANTAS AMBALAJ 6,44 0,63 % 60.952.925,15 14:34
BOBET BOGAZICI BETON SANAYI 19,71 3,09 % 25.087.558,38 14:34
BORLS BORLEASE OTOMOTIV 3,02 4,86 % 71.988.837,69 14:34
BORSK BOR SEKER 5,96 2,76 % 24.146.371,88 14:34
BOSSA BOSSA 6,48 1,57 % 4.796.596,86 14:34
BRISA BRISA 89,85 4,84 % 10.223.895,10 14:34
BRKO BIRKO MENSUCAT 14,75 1,79 % 3.621.727,50 13:55
BRKSN BERKOSAN YALITIM 9,00 1,69 % 5.869.063,89 14:23
BRKVY BIRIKIM VARLIK YONETIM 91,30 5,18 % 33.629.794,50 14:32
BRLSM BIRLESIM MUHENDISLIK 15,95 8,58 % 97.569.759,63 14:34
BRMEN BIRLIK MENSUCAT 7,35 0,96 % 686.864,85 13:55
BRSAN BORUSAN BORU SANAYI 534,50 7,55 % 774.932.796,00 14:35
BRYAT BORUSAN YAT. PAZ. 2.237,00 4,00 % 206.870.895,00 14:35
BSOKE BATISOKE CIMENTO 33,22 1,59 % 192.438.025,56 14:35
BTCIM BATI CIMENTO 5,66 4,81 % 529.709.564,66 14:34
BUCIM BURSA CIMENTO 6,20 1,81 % 16.065.279,60 14:34
BULGS BULLS GSYO 42,44 5,36 % 204.512.404,32 14:34
BURCE BURCELIK 42,40 -4,68 % 521.486.366,00 14:34
BURVA BURCELIK VANA 980,50 0,56 % 35.324.616,50 14:34
BVSAN BULBULOGLU VINC 107,00 2,59 % 23.243.316,90 14:34
BYDNR BAYDONER RESTORANLARI 37,40 5,00 % 10.293.006,20 14:34
CANTE CAN2 TERMIK 1,51 2,72 % 449.418.955,79 14:34
CASA CASA EMTIA PETROL 97,95 -0,76 % 1.474.770,00 13:55
CATES CATES ELEKTRIK 48,08 8,53 % 394.213.961,54 14:35
CCOLA COCA COLA ICECEK 71,55 5,92 % 463.890.102,70 14:34
CELHA CELIK HALAT 10,03 1,72 % 15.899.896,14 14:34
CEMAS CEMAS DOKUM 4,65 2,88 % 39.485.669,16 14:34
CEMTS CEMTAS 10,49 2,54 % 15.876.503,82 14:34
CEMZY CEM ZEYTIN 56,05 -0,18 % 59.477.048,35 14:34
CEOEM CEO EVENT MEDYA 20,76 2,06 % 8.007.352,88 14:33
CGCAM CAGDAS CAM 37,48 2,01 % 90.324.719,32 14:34
CIMSA CIMSA 49,10 4,20 % 245.211.128,84 14:34
CLEBI CELEBI 1.785,00 3,24 % 52.403.422,00 14:34
CMBTN CIMBETON 1.747,00 2,76 % 14.868.433,00 14:34
CMENT CIMENTAS 320,00 3,23 % 1.310.415,00 13:55
CONSE CONSUS ENERJI 3,24 1,89 % 12.592.235,39 14:32
COSMO COSMOS YAT. HOLDING 186,50 -0,16 % 7.456.606,80 14:34
CRDFA CREDITWEST FAKTORING 76,15 2,91 % 31.864.410,65 14:35
CRFSA CARREFOURSA 127,40 2,17 % 25.357.808,00 14:34
CUSAN CUHADAROGLU METAL 23,06 2,49 % 11.856.218,80 14:33
CVKMD CVK MADEN 32,06 0,56 % 412.108.096,20 14:35
CWENE CW ENERJI 29,70 4,21 % 910.164.888,86 14:35
DAGI DAGI GIYIM 5,82 0,17 % 21.966.011,38 14:34
DAPGM DAP GAYRIMENKUL 12,36 3,09 % 219.206.862,79 14:35
DARDL DARDANEL 2,08 1,46 % 25.738.089,02 14:34
DCTTR DCT TRADING DIS TICARET 8,52 4,41 % 57.621.131,86 14:35
DENGE DENGE HOLDING 2,57 1,58 % 21.468.200,69 14:34
DERHL DERLUKS YATIRIM HOLDING 14,89 2,69 % 58.799.778,93 14:34
DERIM DERIMOD 35,96 3,57 % 10.953.060,64 14:33
DESA DESA DERI 11,52 3,13 % 4.433.424,42 14:34
DESPC DESPEC BILGISAYAR 39,70 4,09 % 27.307.500,12 14:35
DEVA DEVA HOLDING 60,15 1,86 % 39.016.618,85 14:34
DGATE DATAGATE BILGISAYAR 72,05 9,17 % 25.975.832,90 14:32
DGGYO DOGUS GMYO 29,60 4,30 % 2.639.335,78 14:34
DGNMO DOGANLAR MOBILYA 4,23 -0,70 % 16.055.116,61 14:35
DIRIT DIRITEKS DIRILIS TEKSTIL 27,80 0,72 % 858.096,46 13:55
DITAS DITAS DOGAN 46,40 0,43 % 43.169.585,18 14:34
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 0,70 % 40.671.921,18 14:34
DMRGD DMR UNLU MAMULLER 3,69 3,65 % 88.848.967,42 14:35
DMSAS DEMISAS DOKUM 8,24 1,10 % 9.165.819,01 14:34
DNISI DINAMIK ISI MAKINA YALITIM 20,22 3,80 % 8.045.626,31 14:34
DOAS DOGUS OTOMOTIV 199,40 3,37 % 239.088.469,00 14:34
DOCO DO-CO 9.637,50 7,83 % 76.835.232,50 14:34
DOFER DOFER YAPI MALZEMELERI 34,32 2,82 % 35.171.006,42 14:34
DOFRB DOF ROBOTIK 86,45 2,92 % 251.128.316,00 14:34
DOGUB DOGUSAN 72,25 6,09 % 51.116.552,15 14:34
DOHOL DOGAN HOLDING 21,06 5,09 % 133.638.038,22 14:34
DOKTA DOKTAS DOKUMCULUK 22,44 0,81 % 6.911.038,56 14:34
DSTKF DESTEK FINANS FAKTORING 1.765,00 1,96 % 997.465.892,00 14:34
DUNYH DUNYA HOLDING 116,60 3,92 % 42.738.016,40 14:34
DURDO DURAN DOGAN BASIM 3,73 2,47 % 5.940.189,21 14:34
DURKN DURUKAN SEKERLEME 17,71 3,51 % 46.735.098,20 14:34
DYOBY DYO BOYA 13,08 3,73 % 10.192.714,96 14:33
DZGYO DENIZ GMYO 7,72 4,18 % 19.096.590,35 14:33
EBEBK EBEBEK MAGAZACILIK 61,70 1,23 % 14.281.731,50 14:33
ECILC ECZACIBASI ILAC 113,30 2,63 % 180.441.603,10 14:34
ECOGR ECOGREEN ENERJI 27,78 3,50 % 257.514.744,28 14:34
ECZYT ECZACIBASI YATIRIM 289,00 0,70 % 47.729.135,75 14:31
EDATA E-DATA TEKNOLOJI 13,75 4,40 % 191.267.186,66 14:34
EDIP EDIP GAYRIMENKUL 35,64 3,60 % 22.062.636,94 14:34
EFOR EFOR YATIRIM 18,18 6,01 % 90.953.694,73 14:35
EGEEN EGE ENDUSTRI 5.927,50 2,77 % 49.094.510,00 14:34
EGEGY EGEYAPI AVRUPA GMYO 28,56 1,78 % 152.959.550,64 14:35
EGEPO NASMED EGEPOL 13,57 3,35 % 30.970.667,58 14:33
EGGUB EGE GUBRE 108,20 1,12 % 289.828.059,20 14:34
EGPRO EGE PROFIL 26,00 2,93 % 10.303.961,00 14:34
EGSER EGE SERAMIK 2,88 2,86 % 5.538.125,11 14:32
EKGYO EMLAK KONUT GMYO 21,68 3,24 % 1.394.039.206,92 14:34
EKIZ EKIZ KIMYA 96,10 1,16 % 2.878.291,10 13:55
EKOS EKOS TEKNOLOJI 6,03 4,69 % 93.518.104,13 14:34
EKSUN EKSUN GIDA 5,61 -0,88 % 22.207.705,00 14:35
ELITE ELITE NATUREL ORGANIK GIDA 29,60 2,49 % 24.724.781,96 14:32
EMKEL EMEK ELEKTRIK 18,77 1,84 % 59.058.187,06 14:34
EMNIS EMINIS AMBALAJ 152,30 0,93 % 1.084.750,10 13:55
EMPAE EMPA ELEKTRONIK 35,42 10,00 % 462.065.940,72 14:34
ENDAE ENDA ENERJI HOLDING 14,57 9,96 % 45.262.762,70 14:33
ENERY ENERYA ENERJI 9,20 2,91 % 92.378.138,74 14:34
ENJSA ENERJISA ENERJI 108,90 3,91 % 154.412.904,90 14:35
ENKAI ENKA INSAAT 93,70 1,74 % 695.892.576,90 14:34
ENSRI ENSARI SINAI YATIRIMLAR 31,18 2,36 % 56.434.588,16 14:34
ENTRA IC ENTERRA YEN. ENERJI 10,39 0,87 % 62.519.395,12 14:34
EPLAS EGEPLAST 6,11 1,33 % 11.510.219,45 14:34
ERBOS ERBOSAN 180,70 1,92 % 5.726.314,60 14:33
ERCB ERCIYAS CELIK BORU 54,10 2,85 % 27.944.688,80 14:34
EREGL EREGLI DEMIR CELIK 29,56 4,38 % 2.733.229.717,26 14:35
ERSU ERSU GIDA 21,20 6,27 % 21.488.375,05 14:31
ESCAR ESCAR FILO 28,20 2,69 % 107.843.724,22 14:34
ESCOM ESCORT TEKNOLOJI 6,18 9,96 % 281.001.224,14 14:34
ESEN ESENBOGA ELEKTRIK 3,97 3,66 % 206.064.884,49 14:34
ETILR ETILER GIDA 4,07 6,82 % 45.677.421,56 14:34
ETYAT EURO TREND YAT. ORT. 22,90 -0,35 % 2.219.467,48 14:33
EUHOL EURO YATIRIM HOLDING 15,10 6,34 % 8.243.098,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,15 1,97 % 2.369.072,62 14:34
EUPWR EUROPOWER ENERJI 36,52 2,76 % 171.341.299,48 14:35
EUREN EUROPEN ENDUSTRI 4,66 2,87 % 115.817.085,06 14:34
EUYO EURO YAT. ORT. 18,50 3,76 % 1.955.738,36 14:34
EYGYO EYG GMYO 4,21 -9,85 % 133.908.189,80 14:34
FADE FADE GIDA 14,30 0,56 % 10.835.088,64 14:33
FENER FENERBAHCE FUTBOL 2,91 1,39 % 190.535.645,46 14:34
FLAP FLAP KONGRE TOPLANTI HIZ. 10,19 3,56 % 2.393.957,15 14:32
FMIZP F-M IZMIT PISTON 296,25 4,13 % 8.898.061,25 14:34
FONET FONET BILGI TEKNOLOJILERI 4,64 9,95 % 393.251.774,73 14:34
FORMT FORMET METAL VE CAM 2,91 1,39 % 55.185.995,12 14:34
FORTE FORTE BILGI ILETISIM 90,95 2,31 % 84.770.914,20 14:34
FRIGO FRIGO PAK GIDA 8,49 -1,05 % 27.443.717,21 14:34
FRMPL FORMUL PLASTIK VE METAL 30,14 5,98 % 128.781.742,64 14:34
FROTO FORD OTOSAN 111,10 2,02 % 1.142.896.303,30 14:35
FZLGY FUZUL GMYO 12,62 2,27 % 123.759.024,59 14:33
GARAN GARANTI BANKASI 141,60 4,19 % 2.387.460.848,60 14:35
GARFA GARANTI FAKTORING 26,10 2,68 % 15.526.855,08 14:33
GATEG GATE GROUP TEKNOLOJI 330,00 6,45 % 1.710.357,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,68 4,03 % 28.196.001,24 14:32
GEDZA GEDIZ AMBALAJ 30,92 9,96 % 59.071.901,50 14:29
GENIL GEN ILAC 9,23 7,58 % 326.467.708,92 14:34
GENKM GENTAS KIMYA 14,64 9,99 % 11.123.164,56 14:34
GENTS GENTAS 9,19 2,34 % 41.332.959,26 14:34
GEREL GERSAN ELEKTRIK 25,20 0,08 % 37.856.413,26 14:34
GESAN GIRISIM ELEKTRIK SANAYI 45,20 3,76 % 103.108.678,98 14:34
GIPTA GIPTA OFIS KIRTASIYE 62,70 5,56 % 288.078.812,90 14:34
GLBMD GLOBAL MEN. DEG. 11,80 1,11 % 1.237.451,92 14:34
GLCVY GELECEK VARLIK YONETIMI 67,25 0,98 % 68.515.835,60 14:34
GLRMK GULERMAK AGIR SANAYI 162,80 4,63 % 231.561.005,90 14:34
GLRYH GULER YAT. HOLDING 4,53 5,35 % 40.894.604,39 14:34
GLYHO GLOBAL YAT. HOLDING 14,38 2,28 % 43.293.082,35 14:34
GMTAS GIMAT MAGAZACILIK 27,96 6,31 % 161.780.733,66 14:35
GOKNR GOKNUR GIDA 22,14 3,26 % 58.782.915,46 14:34
GOLTS GOLTAS CIMENTO 343,50 4,33 % 92.640.447,25 14:34
GOODY GOOD-YEAR 14,19 2,16 % 2.886.402,64 14:34
GOZDE GOZDE GIRISIM 22,24 5,10 % 35.551.504,50 14:34
GRNYO GARANTI YAT. ORT. 15,43 1,58 % 3.872.240,51 14:34
GRSEL GUR-SEL TURIZM TASIMACILIK 336,75 -1,25 % 372.798.219,00 14:34
GRTHO GRAINTURK HOLDING 255,75 2,38 % 157.831.638,75 14:34
GSDDE GSD DENIZCILIK 9,57 2,46 % 6.105.064,91 14:35
GSDHO GSD HOLDING 4,61 3,13 % 14.661.032,58 14:34
GSRAY GALATASARAY SPORTIF 1,15 3,60 % 120.974.767,82 14:34
GUBRF GUBRE FABRIK. 515,50 5,58 % 830.213.163,50 14:34
GUNDG GUNDOGDU GIDA 617,00 -5,22 % 125.830.107,00 14:34
GWIND GALATA WIND ENERJI 25,32 2,10 % 85.992.798,40 14:34
GZNMI GEZINOMI SEYAHAT 59,10 1,55 % 122.020.877,45 14:34
HALKB T. HALK BANKASI 50,40 5,57 % 4.187.433.050,09 14:34
HATEK HATAY TEKSTIL 14,51 3,64 % 26.916.469,82 14:34
HATSN HATSAN GEMI 37,36 1,91 % 25.864.943,90 14:34
HDFGS HEDEF GIRISIM 3,20 3,90 % 159.968.300,21 14:34
HEDEF HEDEF HOLDING 112,60 -1,23 % 395.722.355,80 14:35
HEKTS HEKTAS 2,92 2,10 % 117.515.425,18 14:35
HKTM HIDROPAR HAREKET KONTROL 11,53 6,46 % 45.745.074,17 14:35
HLGYO HALK GMYO 5,85 9,35 % 1.443.056.327,08 14:35
HOROZ HOROZ LOJISTIK 57,85 3,67 % 36.049.983,75 14:34
HRKET HAREKET PROJE TASIMACILIGI 70,25 2,78 % 19.676.966,15 14:34
HTTBT HITIT BILGISAYAR 39,68 1,74 % 24.307.376,80 14:34
HUBVC HUB GIRISIM 4,66 -0,43 % 9.424.820,16 14:32
HUNER HUN YENILENEBILIR ENERJI 3,16 1,94 % 22.121.187,99 14:34
HURGZ HURRIYET GZT. 5,30 2,12 % 9.601.395,82 14:33
ICBCT ICBC TURKEY BANK 13,04 3,74 % 19.726.281,72 14:34
ICUGS ICU GIRISIM 2,78 2,21 % 32.285.823,67 14:34
IDGYO IDEALIST GMYO 3,96 -0,50 % 2.116.240,83 14:30
IEYHO ISIKLAR ENERJI YAPI HOL. 85,00 0,35 % 1.149.996.334,65 14:35
IHAAS IHLAS HABER AJANSI 88,05 -2,17 % 17.535.858,25 14:34
IHEVA IHLAS EV ALETLERI 2,26 2,73 % 5.352.117,83 14:34
IHGZT IHLAS GAZETECILIK 1,45 2,84 % 5.752.657,27 14:34
IHLAS IHLAS HOLDING 2,01 2,55 % 39.562.807,55 14:34
IHLGM IHLAS GAYRIMENKUL 1,90 2,70 % 9.199.288,31 14:33
IHYAY IHLAS YAYIN HOLDING 1,73 2,98 % 5.031.978,41 14:34
IMASM IMAS MAKINA 3,80 5,56 % 65.589.826,18 14:35
INDES INDEKS BILGISAYAR 7,65 3,66 % 22.042.860,21 14:34
INFO INFO YATIRIM 3,63 3,71 % 79.934.188,39 14:34
INGRM INGRAM BILISIM 408,75 -0,49 % 11.357.837,75 14:34
INTEK INNOSA TEKNOLOJI 300,00 3,81 % 1.011.385,00 13:55
INTEM INTEMA 282,75 4,34 % 56.369.247,00 14:34
INVEO INVEO YATIRIM HOLDING 7,46 2,90 % 24.822.789,08 14:34
INVES INVESTCO HOLDING 336,50 -3,44 % 62.701.631,50 14:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 2,96 % 874.248,00 13:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 1.259.995,00 13:55
ISCTR IS BANKASI (C) 14,89 5,83 % 6.253.830.137,52 14:35
ISDMR ISKENDERUN DEMIR CELIK 42,34 2,47 % 97.749.312,82 14:34
ISFIN IS FIN.KIR. 20,14 2,76 % 21.289.421,90 14:34
ISGSY IS GIRISIM 124,30 4,63 % 444.431.003,80 14:34
ISGYO IS GMYO 21,30 1,91 % 38.583.350,76 14:33
ISKPL ISIK PLASTIK 11,12 -0,80 % 141.772.615,94 14:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,68 3,68 % 190.187.821,28 14:35
ISSEN ISBIR SENTETIK DOKUMA 7,07 1,58 % 4.029.096,34 14:33
ISYAT IS YAT. ORT. 8,34 2,58 % 12.786.950,11 14:34
IZENR IZDEMIR ENERJI 9,03 0,67 % 111.049.565,90 14:34
IZFAS IZMIR FIRCA 52,05 -1,70 % 120.674.695,60 14:33
IZINV IZ YATIRIM HOLDING 60,00 4,44 % 3.774.804,10 14:33
IZMDC IZMIR DEMIR CELIK 6,76 3,68 % 32.146.225,54 14:34
JANTS JANTSA JANT SANAYI 16,86 2,74 % 18.818.461,30 14:34
KAPLM KAPLAMIN 368,00 9,93 % 57.018.264,50 14:27
KAREL KAREL ELEKTRONIK 8,89 3,86 % 36.392.074,33 14:34
KARSN KARSAN OTOMOTIV 10,45 3,88 % 116.828.051,87 14:34
KARTN KARTONSAN 70,20 2,26 % 13.367.608,30 14:35
KATMR KATMERCILER EKIPMAN 2,68 2,29 % 134.341.072,66 14:35
KAYSE KAYSERI SEKER FABRIKASI 5,24 2,75 % 61.256.041,67 14:34
KBORU KUZEY BORU 19,38 4,25 % 176.084.814,51 14:35
KCAER KOCAER CELIK 11,73 4,92 % 120.589.228,86 14:34
KCHOL KOC HOLDING 193,40 2,98 % 4.089.439.702,70 14:35
KENT KENT GIDA 450,75 3,03 % 2.846.243,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,84 1,07 % 1.869.261,02 13:55
KFEIN KAFEIN YAZILIM 9,28 4,86 % 35.146.032,27 14:34
KGYO KORAY GMYO 7,76 -0,39 % 24.859.536,39 14:33
KIMMR KIM MARKET-ERSAN ALISVERIS 17,11 4,97 % 32.491.061,77 14:34
KLGYO KILER GMYO 6,14 3,89 % 49.252.812,62 14:34
KLKIM KALEKIM KIMYEVI MADDELER 37,92 9,98 % 58.132.254,96 14:33
KLMSN KLIMASAN KLIMA 31,50 0,64 % 58.101.017,48 14:34
KLNMA T. KALKINMA BANK. 13,50 8,87 % 7.449.715,26 13:55
KLRHO KILER HOLDING 169,20 2,30 % 1.279.616.950,10 14:35
KLSER KALESERAMIK 25,88 3,35 % 22.683.869,12 14:34
KLSYN KOLEKSIYON MOBILYA 9,48 5,80 % 28.892.381,38 14:35
KLYPV KALYON GUNES TEKNOLOJILERI 57,55 2,77 % 37.535.786,15 14:34
KMPUR KIMTEKS POLIURETAN 13,60 1,64 % 11.530.056,59 14:34
KNFRT KONFRUT TARIM 10,96 3,20 % 16.411.180,58 14:32
KOCMT KOC METALURJI 2,47 2,92 % 24.989.322,00 14:34
KONKA KONYA KAGIT 15,42 1,05 % 17.462.101,11 14:33
KONTR KONTROLMATIK TEKNOLOJI 8,57 3,63 % 161.832.255,80 14:34
KONYA KONYA CIMENTO 4.117,50 1,67 % 24.477.065,00 14:34
KOPOL KOZA POLYESTER 6,23 3,15 % 38.966.919,23 14:34
KORDS KORDSA TEKNIK TEKSTIL 53,70 5,40 % 58.676.476,15 14:34
KOTON KOTON MAGAZACILIK 15,17 5,35 % 36.787.033,41 14:34
KRDMA KARDEMIR (A) 30,16 8,88 % 680.640.074,28 14:35
KRDMB KARDEMIR (B) 39,84 1,79 % 133.772.928,18 14:34
KRDMD KARDEMIR (D) 31,66 6,60 % 786.854.340,26 14:34
KRGYO KORFEZ GMYO 2,88 1,41 % 12.912.795,21 14:34
KRONT KRON TEKNOLOJI 17,54 9,97 % 9.574.489,64 14:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,16 4,57 % 48.058.307,70 14:34
KRSTL KRISTAL KOLA 10,43 4,30 % 34.757.346,05 14:34
KRTEK KARSU TEKSTIL 27,94 5,91 % 15.700.095,32 14:34
KRVGD KERVAN GIDA 3,01 2,38 % 8.476.325,84 14:33
KSTUR KUSTUR KUSADASI TURIZM 3.030,00 1,08 % 2.489.722,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 52,75 -8,18 % 6.091.745.906,35 14:35
KTSKR KUTAHYA SEKER FABRIKASI 70,45 9,99 % 121.822.848,25 14:34
KUTPO KUTAHYA PORSELEN 102,70 3,22 % 38.919.109,10 14:35
KUVVA KUVVA GIDA 121,80 -0,98 % 18.921.333,90 14:34
KUYAS KUYAS YATIRIM 72,30 4,56 % 479.396.043,45 14:34
KZBGY KIZILBUK GYO 3,86 6,63 % 110.218.461,75 14:35
KZGYO KUZUGRUP GMYO 21,64 3,54 % 23.671.613,92 14:34
LIDER LDR TURIZM 81,45 2,45 % 39.881.226,60 14:34
LIDFA LIDER FAKTORING 3,14 2,61 % 28.483.972,74 14:34
LILAK LILA KAGIT 30,74 4,06 % 69.695.001,90 14:34
LINK LINK BILGISAYAR 231,60 2,84 % 123.044.725,20 14:34
LKMNH LOKMAN HEKIM SAGLIK 16,42 2,63 % 20.255.339,36 14:31
LMKDC LIMAK DOGU ANADOLU 34,56 4,41 % 179.200.306,20 14:34
LOGO LOGO YAZILIM 139,60 3,71 % 63.281.178,90 14:35
LRSHO LORAS HOLDING 3,50 2,94 % 31.124.828,83 14:34
LUKSK LUKS KADIFE 97,75 4,16 % 6.789.323,85 14:34
LXGYO LUXERA GMYO 13,25 9,96 % 937.636,25 14:34
LYDHO LYDIA HOLDING 221,80 9,15 % 436.294.407,10 14:35
LYDYE LYDIA YESIL ENERJI 17.707,50 2,49 % 83.704.410,00 14:34
MAALT MARMARIS ALTINYUNUS 942,00 4,84 % 51.921.654,00 14:33
MACKO MACKOLIK INTERNET HIZMETLERI 32,94 3,78 % 42.219.411,86 14:34
MAGEN MARGUN ENERJI 47,90 3,90 % 321.764.715,22 14:34
MAKIM MAKIM MAKINE 16,27 4,16 % 10.309.907,33 14:34
MAKTK MAKINA TAKIM 13,72 5,13 % 32.049.573,80 14:34
MANAS MANAS ENERJI YONETIMI 17,00 -1,33 % 1.814.477.358,33 14:35
MARBL TUREKS TURUNC MADENCILIK 11,99 3,81 % 10.953.795,58 14:34
MARKA MARKA YATIRIM HOLDING 26,84 -9,99 % 101.348.844,98 14:34
MARMR MARMARA HOLDING 2,37 3,04 % 115.843.466,00 14:34
MARTI MARTI OTEL 1,42 4,41 % 41.055.636,73 14:34
MAVI MAVI GIYIM 42,28 4,34 % 111.012.323,78 14:34
MEDTR MEDITERA TIBBI MALZEME 28,42 0,14 % 13.146.569,70 14:34
MEGAP MEGA POLIETILEN 2,80 0,72 % 2.803.668,62 13:55
MEGMT MEGA METAL 67,20 5,00 % 421.284.936,60 14:34
MEKAG MEKA GLOBAL MAKINE 7,69 3,64 % 378.036.304,95 14:34
MEPET METRO PETROL VE TESISLERI 27,48 -7,04 % 39.581.321,38 14:35
MERCN MERCAN KIMYA 18,37 1,72 % 63.611.267,51 14:34
MERIT MERIT TURIZM 17,93 -0,83 % 226.324.613,89 14:35
MERKO MERKO GIDA 16,58 0,00 % 76.390.249,40 14:35
METRO METRO HOLDING 5,67 0,89 % 30.435.978,77 14:34
MEYSU MEYSU GIDA 13,10 9,99 % 378.560.253,72 14:34
MGROS MIGROS TICARET 603,00 4,42 % 1.276.891.363,00 14:35
MHRGY MHR GMYO 3,44 1,18 % 16.723.087,33 14:34
MIATK MIA TEKNOLOJI 38,56 5,07 % 438.819.373,50 14:35
MMCAS MMC SAN. VE TIC. YAT. 95,40 -4,60 % 765.507,70 13:55
MNDRS MENDERES TEKSTIL 14,13 3,82 % 67.355.216,53 14:35
MNDTR MONDI TURKEY 5,79 1,94 % 5.164.980,63 14:34
MOBTL MOBILTEL ILETISIM 10,40 8,00 % 66.059.643,55 14:34
MOGAN MOGAN ENERJI 10,15 3,78 % 168.818.204,51 14:34
MOPAS MOPAS MARKETCILIK 46,18 -5,95 % 345.556.538,40 14:35
MPARK MLP SAGLIK 427,75 2,95 % 92.582.598,75 14:34
MRGYO MARTI GMYO 1,49 2,05 % 171.926.981,59 14:34
MRSHL MARSHALL 1.437,00 4,43 % 10.404.297,00 14:34
MSGYO MISTRAL GMYO 5,82 3,19 % 8.539.316,64 14:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,40 3,88 % 19.533.190,04 14:33
MTRYO METRO YAT. ORT. 9,87 3,89 % 1.371.740,30 14:34
MZHLD MAZHAR ZORLU HOLDING 6,16 1,65 % 1.050.022,63 14:34
NATEN NATUREL ENERJI 7,45 2,48 % 26.574.204,97 14:34
NETAS NETAS TELEKOM. 56,00 4,09 % 12.069.590,75 14:34
NETCD NETCAD YAZILIM 130,40 9,95 % 261.171.662,20 14:34
NIBAS NIGBAS NIGDE BETON 7,98 3,50 % 58.240.917,65 14:35
NTGAZ NATURELGAZ 11,62 0,09 % 96.601.849,02 14:35
NTHOL NET HOLDING 44,66 3,48 % 53.805.413,44 14:33
NUGYO NUROL GMYO 9,12 3,40 % 14.869.900,44 14:34
NUHCM NUH CIMENTO 290,50 5,35 % 80.147.252,25 14:34
OBAMS OBA MAKARNACILIK 7,83 5,24 % 292.095.608,04 14:34
OBASE OBASE BILGISAYAR 34,62 3,65 % 14.779.424,12 14:33
ODAS ODAS ELEKTRIK 6,06 1,00 % 336.293.140,93 14:35
ODINE ODINE TEKNOLOJI 659,00 3,62 % 977.084.007,50 14:35
OFSYM OFIS YEM GIDA 65,45 2,91 % 21.914.285,80 14:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 226,90 -0,66 % 85.131.618,70 14:35
ONRYT ONUR TEKNOLOJI 62,50 1,54 % 50.611.662,85 14:34
ORCAY ORCAY ORTAKOY CAY SANAYI 3,33 1,52 % 3.120.877,10 14:34
ORGE ORGE ENERJI ELEKTRIK 68,65 3,31 % 44.189.570,25 14:34
ORMA ORMA ORMAN MAHSULLERI 162,70 0,06 % 703.771,90 13:55
OSMEN OSMANLI MENKUL 7,83 3,71 % 7.519.078,46 14:32
OSTIM OSTIM ENDUSTRIYEL YAT 2,79 2,57 % 15.881.308,14 14:34
OTKAR OTOKAR 370,50 2,99 % 127.964.525,00 14:34
OTTO OTTO HOLDING 325,25 0,39 % 30.748.646,25 14:33
OYAKC OYAK CIMENTO 23,68 4,23 % 254.493.182,68 14:34
OYAYO OYAK YAT. ORT. 59,35 1,45 % 5.488.881,15 14:34
OYLUM OYLUM SINAI YATIRIMLAR 8,41 1,94 % 3.511.541,67 14:32
OYYAT OYAK YATIRIM MENKUL 62,00 2,14 % 22.345.849,75 14:34
OZATD OZATA DENIZCILIK 214,70 1,47 % 362.236.365,80 14:34
OZGYO OZDERICI GMYO 2,05 3,02 % 7.898.659,01 14:34
OZKGY OZAK GMYO 13,52 3,21 % 54.668.836,13 14:34
OZRDN OZERDEN AMBALAJ 25,14 -0,48 % 7.424.436,26 14:33
OZSUB OZSU BALIK 20,90 6,74 % 208.242.165,03 14:34
OZYSR OZYASAR TEL 46,68 3,37 % 31.779.473,46 14:34
PAGYO PANORA GMYO 92,05 4,13 % 2.900.892,75 14:34
PAHOL PASIFIK HOLDING 1,48 2,07 % 279.733.432,22 14:34
PAMEL PAMEL ELEKTRIK 80,40 2,23 % 4.277.884,60 14:32
PAPIL PAPILON SAVUNMA 16,80 1,33 % 141.068.428,74 14:35
PARSN PARSAN 81,35 2,20 % 14.320.723,55 14:33
PASEU PASIFIK EURASIA LOJISTIK 120,90 -4,95 % 541.439.286,00 14:34
PATEK PASIFIK TEKNOLOJI 17,77 2,72 % 157.080.279,01 14:34
PCILT PC ILETISIM MEDYA 24,60 3,19 % 21.680.052,98 14:34
PEKGY PEKER GMYO 13,76 4,48 % 2.303.818.829,44 14:35
PENGD PENGUEN GIDA 9,17 3,73 % 30.976.789,47 14:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,16 2,57 % 20.825.529,56 14:35
PETKM PETKIM 17,65 0,11 % 883.810.890,86 14:35
PETUN PINAR ET VE UN 11,86 0,68 % 42.052.388,62 14:34
PGSUS PEGASUS 180,60 4,03 % 2.644.340.172,10 14:35
PINSU PINAR SU 11,09 3,45 % 120.906.678,08 14:34
PKART PLASTIKKART 75,35 3,01 % 16.553.215,40 14:32
PKENT PETROKENT TURIZM 153,50 2,68 % 29.787.814,00 14:34
PLTUR PLATFORM TURIZM 21,86 3,02 % 22.148.041,22 14:34
PNLSN PANELSAN CATI CEPHE 48,94 4,08 % 106.042.045,96 14:34
PNSUT PINAR SUT 10,97 1,29 % 22.805.830,66 14:33
POLHO POLISAN HOLDING 17,20 5,07 % 35.858.860,15 14:34
POLTK POLITEKNIK METAL 5.317,50 1,09 % 56.308.255,00 14:34
PRDGS PARDUS GIRISIM 7,22 6,33 % 44.482.450,76 14:35
PRKAB TURK PRYSMIAN KABLO 43,54 6,20 % 165.992.324,04 14:34
PRKME PARK ELEK.MADENCILIK 20,82 3,79 % 39.578.464,60 14:34
PRZMA PRIZMA PRESS MATBAACILIK 15,10 -1,11 % 18.254.274,10 14:34
PSDTC PERGAMON DIS TICARET 126,60 2,68 % 6.808.660,20 14:34
PSGYO PASIFIK GMYO 2,13 2,90 % 113.997.068,62 14:35
QNBFK QNB FINANSAL KIRALAMA 51,40 2,39 % 771.729,60 13:55
QNBTR QNB BANK 275,00 2,90 % 2.204.933,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,85 1,42 % 119.759.112,86 14:34
RALYH RAL YATIRIM HOLDING 138,60 0,43 % 89.220.492,80 14:35
RAYSG RAY SIGORTA 198,80 2,58 % 31.924.452,10 14:34
REEDR REEDER TEKNOLOJI 5,96 2,76 % 47.180.085,74 14:35
RGYAS RONESANS GAYRIMENKUL YAT. 156,20 1,56 % 151.672.298,10 14:34
RNPOL RAINBOW POLIKARBONAT 1,97 2,07 % 3.390.534,87 14:33
RODRG RODRIGO TEKSTIL 20,80 1,96 % 4.057.513,52 14:33
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,87 1,31 % 83.655.062,68 14:34
RUBNS RUBENIS TEKSTIL 32,42 -0,55 % 15.402.024,48 14:34
RUZYE RUZY MADENCILIK VE ENERJI 11,42 0,35 % 88.358.612,37 14:34
RYGYO REYSAS GMYO 32,04 3,42 % 95.639.031,48 14:34
RYSAS REYSAS LOJISTIK 17,67 2,38 % 68.336.207,52 14:33
SAFKR SAFKAR EGE SOGUTMACILIK 27,28 2,10 % 59.792.297,20 14:34
SAHOL SABANCI HOLDING 95,95 5,38 % 2.830.217.431,20 14:35
SAMAT SARAY MATBAACILIK 5,51 1,10 % 2.381.285,78 14:33
SANEL SANEL MUHENDISLIK 38,32 6,44 % 15.243.330,22 14:33
SANFM SANIFOAM ENDUSTRI 7,06 3,67 % 25.436.109,22 14:34
SANKO SANKO PAZARLAMA 20,30 3,05 % 3.731.137,77 14:34
SARKY SARKUYSAN 31,46 4,87 % 356.297.612,50 14:34
SASA SASA POLYESTER 2,22 1,83 % 1.454.555.539,81 14:35
SAYAS SAY YENILENEBILIR ENERJI 39,66 2,37 % 23.527.174,66 14:34
SDTTR SDT UZAY VE SAVUNMA 232,70 -0,85 % 426.954.495,60 14:35
SEGMN SEGMEN KARDESLER GIDA 50,80 2,63 % 94.474.099,49 14:34
SEGYO SEKER GMYO 6,02 3,79 % 33.717.597,24 14:34
SEKFK SEKER FIN. KIR. 9,86 0,82 % 1.980.480,55 14:34
SEKUR SEKURO PLASTIK 5,50 4,76 % 8.589.840,05 14:34
SELEC SELCUK ECZA DEPOSU 80,85 3,65 % 28.737.819,10 14:33
SELVA SELVA GIDA 2,28 1,79 % 64.700.764,26 14:34
SERNT SERANIT GRANIT SERAMIK 7,42 3,78 % 25.867.965,27 14:33
SEYKM SEYITLER KIMYA 4,60 1,55 % 5.377.990,41 14:30
SILVR SILVERLINE ENDUSTRI 2,45 2,08 % 2.769.930,44 14:34
SISE SISE CAM 42,12 3,79 % 1.068.652.730,46 14:34
SKBNK SEKERBANK 10,55 2,83 % 234.226.128,44 14:35
SKTAS SOKTAS 3,36 0,30 % 23.566.726,91 14:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 297,00 9,29 % 36.305.794,50 14:34
SKYMD SEKER YATIRIM 12,22 2,52 % 35.251.900,04 14:35
SMART SMARTIKS YAZILIM 39,20 3,16 % 182.458.336,92 14:34
SMRTG SMART GUNES ENERJISI TEK. 7,09 2,75 % 60.004.090,05 14:34
SMRVA SUMER VARLIK YONETIM 56,60 3,28 % 51.653.211,55 14:34
SNGYO SINPAS GMYO 4,38 3,79 % 62.129.298,19 14:34
SNICA SANICA ISI SANAYI 3,80 2,70 % 26.264.480,46 14:35
SNPAM SONMEZ PAMUKLU 22,50 2,27 % 747.242,50 13:55
SODSN SODAS SODYUM SANAYII 10,02 1,93 % 608.343,46 13:55
SOKE SOKE DEGIRMENCILIK 14,70 -3,92 % 124.935.944,57 14:34
SOKM SOK MARKETLER TICARET 59,10 -0,08 % 577.465.983,60 14:34
SONME SONMEZ FILAMENT 156,70 2,22 % 2.013.478,70 14:34
SRVGY SERVET GMYO 2,95 2,43 % 37.198.234,91 14:34
SUMAS SUMAS SUNI TAHTA 266,50 1,62 % 229.454,50 13:55
SUNTK SUN TEKSTIL 36,96 2,10 % 46.852.479,26 14:34
SURGY SUR TATIL EVLERI GMYO 58,55 4,18 % 564.598.094,85 14:34
SUWEN SUWEN TEKSTIL 9,42 2,84 % 14.796.824,68 14:34
SVGYO SAVUR GMYO 4,84 10,00 % 17.514.222,44 14:34
TABGD TAB GIDA 254,75 3,43 % 41.480.132,50 14:34
TARKM TARKIM BITKI KORUMA 382,50 3,94 % 38.505.957,25 14:34
TATEN TATLIPINAR ENERJI URETIM 10,80 9,98 % 299.880.313,45 14:34
TATGD TAT GIDA 18,30 3,62 % 60.734.881,69 14:34
TAVHL TAV HAVALIMANLARI 298,75 4,37 % 310.397.128,50 14:35
TBORG T.TUBORG 163,40 1,93 % 22.318.350,10 14:33
TCELL TURKCELL 111,80 4,58 % 1.125.068.093,40 14:35
TCKRC KIRAC GALVANIZ 97,60 3,83 % 215.245.295,25 14:34
TDGYO TREND GMYO 18,30 1,22 % 6.979.210,88 14:34
TEHOL TERA YATIRIM TEK. HOL. 15,39 0,85 % 532.370.970,66 14:34
TEKTU TEK-ART TURIZM 9,18 4,68 % 55.195.578,52 14:35
TERA TERA YATIRIM MENKUL DEGERLER 290,00 1,75 % 740.338.952,00 14:35
TEZOL EUROPAP TEZOL KAGIT 15,99 -0,68 % 67.280.108,46 14:34
TGSAS TGS DIS TICARET 176,20 0,11 % 17.258.390,40 14:32
THYAO TURK HAVA YOLLARI 295,25 4,70 % 13.278.302.405,50 14:35
TKFEN TEKFEN HOLDING 78,15 1,69 % 314.291.060,20 14:34
TKNSA TEKNOSA IC VE DIS TICARET 24,28 -4,18 % 643.691.321,12 14:35
TLMAN TRABZON LIMAN 87,80 2,87 % 5.368.007,55 14:34
TMPOL TEMAPOL POLIMER PLASTIK 555,50 3,06 % 185.616.180,50 14:35
TMSN TUMOSAN MOTOR VE TRAKTOR 106,80 2,40 % 47.554.260,30 14:34
TNZTP TAPDI TINAZTEPE 24,40 -1,85 % 112.282.912,82 14:34
TOASO TOFAS OTO. FAB. 302,50 4,67 % 673.527.502,75 14:34
TRALT TURK ALTIN ISLETMELERI 55,40 9,92 % 2.962.843.544,95 14:34
TRCAS TURCAS HOLDING 43,90 -3,09 % 139.204.064,48 14:34
TRENJ TR DOGAL ENERJI 111,10 6,93 % 225.773.905,70 14:34
TRGYO TORUNLAR GMYO 80,90 4,19 % 70.126.431,20 14:32
TRHOL TERA FINANSAL YAT. HOL. 784,50 0,19 % 105.365.760,00 14:34
TRILC TURK ILAC SERUM 15,81 3,13 % 27.092.456,85 14:34
TRMET TR ANADOLU METAL MADENCILIK 154,80 5,31 % 699.256.388,40 14:34
TSGYO TSKB GMYO 6,79 3,66 % 4.222.378,03 14:34
TSKB T.S.K.B. 12,27 4,69 % 236.432.347,00 14:35
TSPOR TRABZONSPOR SPORTIF 0,94 2,17 % 51.824.127,45 14:35
TTKOM TURK TELEKOM 61,80 4,92 % 615.360.745,85 14:35
TTRAK TURK TRAKTOR 449,50 2,16 % 151.602.711,00 14:34
TUCLK TUGCELIK 4,34 2,12 % 37.970.698,98 14:34
TUKAS TUKAS 2,35 2,17 % 142.067.140,93 14:34
TUPRS TUPRAS 245,30 -1,98 % 9.387.448.460,10 14:35
TUREX TUREKS TURIZM TASIMACILIK 6,89 2,53 % 49.432.785,78 14:35
TURGG TURKER PROJE GAYRIMENKUL 27,84 2,13 % 14.580.381,10 14:35
TURSG TURKIYE SIGORTA 12,14 0,83 % 272.703.096,92 14:34
UCAYM UCAY MUHENDISLIK 26,94 3,62 % 205.167.176,90 14:34
UFUK UFUK YATIRIM 1.635,00 0,93 % 7.183.267,00 14:33
ULAS ULASLAR TURIZM YAT. 32,28 0,81 % 4.274.319,50 14:32
ULKER ULKER BISKUVI 119,20 4,01 % 322.245.873,00 14:34
ULUFA ULUSAL FAKTORING 3,90 2,36 % 26.988.495,12 14:33
ULUSE ULUSOY ELEKTRIK 190,10 2,76 % 32.504.072,60 14:34
ULUUN ULUSOY UN SANAYI 7,97 -1,24 % 194.939.321,11 14:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,45 2,92 % 14.376.360,08 14:34
USAK USAK SERAMIK 1,62 3,85 % 36.757.260,51 14:34
VAKBN VAKIFLAR BANKASI 36,16 2,96 % 1.554.805.179,54 14:34
VAKFA VAKIF FAKTORING 12,48 3,40 % 82.604.876,16 14:34
VAKFN VAKIF FIN. KIR. 1,88 2,73 % 203.877.214,53 14:35
VAKKO VAKKO TEKSTIL 67,30 1,05 % 73.028.747,75 14:34
VANGD VANET GIDA 74,30 0,41 % 24.804.948,50 14:34
VBTYZ VBT YAZILIM 21,30 4,11 % 77.937.600,94 14:34
VERTU VERUSATURK GIRISIM 37,74 2,00 % 16.380.236,38 14:34
VERUS VERUSA HOLDING 328,75 -2,01 % 26.252.496,75 14:32
VESBE VESTEL BEYAZ ESYA 7,36 2,79 % 31.306.993,92 14:34
VESTL VESTEL 28,40 2,90 % 56.187.245,46 14:34
VKFYO VAKIF YAT. ORT. 34,04 1,43 % 11.089.628,28 14:35
VKGYO VAKIF GMYO 2,88 3,97 % 98.892.999,91 14:33
VKING VIKING KAGIT 29,94 2,82 % 9.118.710,18 14:33
VRGYO VERA KONSEPT GMYO 2,22 2,78 % 20.078.866,93 14:35
VSNMD VISNE MADENCILIK 75,00 2,53 % 54.943.347,90 14:34
YAPRK YAPRAK SUT VE BESI CIFT. 11,44 10,00 % 89.000.467,43 14:34
YATAS YATAS 42,90 3,67 % 22.822.795,22 14:34
YAYLA YAYLA EN. UR. TUR. VE INS 24,98 0,97 % 16.182.462,88 14:34
YBTAS YIBITAS INSAAT MALZEME 19,14 10,00 % 1.627.794,42 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,06 3,53 % 159.521.660,86 14:34
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 153,30 2,00 % 43.394.843,00 14:34
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,58 3,01 % 46.360.214,38 14:34
YKBNK YAPI VE KREDI BANK. 37,18 6,53 % 4.958.383.400,76 14:35
YKSLN YUKSELEN CELIK 3,25 4,50 % 10.741.518,91 14:34
YONGA YONGA MOBILYA 54,60 2,44 % 301.767,00 13:55
YUNSA YUNSA 9,26 6,68 % 75.762.896,60 14:34
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,33 2,44 % 67.705.189,83 14:34
ZEDUR ZEDUR ENERJI 8,28 2,86 % 7.337.959,38 14:33
ZERGY ZERAY GMYO 19,84 0,97 % 104.023.034,13 14:34
ZGYO Z GMYO 21,64 -4,08 % 253.408.835,50 14:34
ZOREN ZORLU ENERJI 2,99 2,40 % 94.058.692,95 14:34
ZRGYO ZIRAAT GMYO 22,10 1,56 % 10.440.480,88 14:34

UYGULAMALAR

HESABIM