Hisseler - Polis Haber Noktası Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,80 3,32 % 173.549.359,64 14:50
A1YEN A1 YENILENEBILIR ENERJI 30,32 3,06 % 55.546.052,58 14:50
ACSEL ACIPAYAM SELULOZ 105,50 3,23 % 15.063.971,80 14:50
ADEL ADEL KALEMCILIK 33,50 2,13 % 36.883.995,82 14:50
ADESE ADESE GAYRIMENKUL 1,03 3,00 % 105.833.724,75 14:50
ADGYO ADRA GMYO 53,30 6,49 % 47.950.345,45 14:50
AEFES ANADOLU EFES 17,59 4,14 % 657.692.773,37 14:50
AFYON AFYON CIMENTO 15,54 2,24 % 47.956.715,29 14:50
AGESA AGESA HAYAT EMEKLILIK 217,30 3,48 % 56.922.549,90 14:50
AGHOL ANADOLU GRUBU HOLDING 30,14 3,65 % 79.087.285,88 14:50
AGROT AGROTECH TEKNOLOJI 2,85 3,26 % 38.154.645,53 14:50
AGYO ATAKULE GMYO 7,81 2,09 % 2.277.371,28 14:50
AHGAZ AHLATCI DOGALGAZ 23,96 -1,24 % 122.721.044,28 14:50
AHSGY AHES GMYO 19,89 2,53 % 30.887.431,31 14:50
AKBNK AKBANK 77,75 5,64 % 5.468.098.645,10 14:50
AKCNS AKCANSA 206,40 1,62 % 92.195.775,60 14:50
AKENR AKENERJI 9,96 1,63 % 38.180.636,91 14:50
AKFGY AKFEN GMYO 2,88 3,60 % 28.265.203,85 14:50
AKFIS AKFEN INSAAT 34,06 3,53 % 365.462.266,54 14:50
AKFYE AKFEN YEN. ENERJI 20,72 2,07 % 208.019.139,90 14:50
AKGRT AKSIGORTA 7,53 2,73 % 31.970.088,39 14:50
AKHAN AKHAN UN 27,02 2,19 % 289.639.127,12 14:50
AKMGY AKMERKEZ GMYO 226,70 1,07 % 5.081.787,60 14:50
AKSA AKSA 10,15 1,91 % 164.864.851,23 14:50
AKSEN AKSA ENERJI 70,65 5,45 % 522.581.324,85 14:50
AKSGY AKIS GMYO 8,43 1,57 % 20.648.993,69 14:50
AKSUE AKSU ENERJI 28,40 5,26 % 79.638.096,16 14:50
AKYHO AKDENIZ YATIRIM HOLDING 2,73 7,91 % 7.902.292,69 14:50
ALARK ALARKO HOLDING 95,55 3,13 % 355.457.975,25 14:50
ALBRK ALBARAKA TURK 8,43 4,33 % 167.365.081,90 14:50
ALCAR ALARKO CARRIER 770,50 2,66 % 14.514.477,50 14:48
ALCTL ALCATEL LUCENT TELETAS 123,90 5,45 % 16.994.085,70 14:50
ALFAS ALFA SOLAR ENERJI 37,88 3,16 % 37.035.040,28 14:50
ALGYO ALARKO GMYO 5,14 2,39 % 83.432.336,43 14:50
ALKA ALKIM KAGIT 10,91 4,00 % 25.384.218,97 14:50
ALKIM ALKIM KIMYA 17,04 3,02 % 9.873.755,02 14:50
ALKLC ALTINKILIC GIDA VE SUT 282,50 3,10 % 216.672.166,00 14:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,13 0,51 % 1.056.405.398,79 14:50
ALTNY ALTINAY SAVUNMA 15,60 1,50 % 304.673.868,17 14:50
ALVES ALVES KABLO 3,14 3,63 % 237.304.899,34 14:50
ANELE ANEL ELEKTRIK 14,41 2,64 % 6.277.537,40 14:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,28 1,78 % 8.079.219,84 14:48
ANHYT ANADOLU HAYAT EMEK. 113,40 4,04 % 72.869.480,50 14:50
ANSGR ANADOLU SIGORTA 27,42 4,02 % 202.198.535,88 14:50
ARASE DOGU ARAS ENERJI 85,85 3,43 % 24.248.136,60 14:47
ARCLK ARCELIK 113,00 5,02 % 146.342.147,80 14:50
ARDYZ ARD BILISIM TEKNOLOJILERI 40,82 3,71 % 187.768.579,00 14:49
ARENA ARENA BILGISAYAR 24,88 4,10 % 11.004.964,08 14:49
ARFYE ARF BIO YENILENEBILIR ENERJI 24,00 5,54 % 117.901.165,28 14:50
ARMGD ARMADA GIDA 80,20 2,82 % 36.842.762,55 14:49
ARSAN ARSAN HOLDING 3,63 4,31 % 42.508.514,29 14:46
ARTMS ARTEMIS HALI 37,12 7,78 % 40.273.326,30 14:49
ARZUM ARZUM EV ALETLERI 2,74 4,18 % 35.498.631,13 14:49
ASELS ASELSAN 332,50 4,23 % 6.567.063.575,25 14:50
ASGYO ASCE GMYO 11,30 2,36 % 20.839.334,58 14:50
ASTOR ASTOR ENERJI 189,00 4,48 % 3.630.112.128,90 14:50
ASUZU ANADOLU ISUZU 66,00 2,40 % 35.531.985,30 14:49
ATAGY ATA GMYO 13,00 2,12 % 1.626.376,67 14:50
ATAKP ATAKEY PATATES 53,80 1,80 % 26.416.885,35 14:50
ATATP ATP YAZILIM 153,70 4,27 % 152.472.377,40 14:50
ATATR ATA TURIZM 12,38 3,00 % 884.783.494,52 14:50
ATEKS AKIN TEKSTIL 88,25 -9,99 % 4.609.209,25 13:55
ATLAS ATLAS YAT. ORT. 8,17 5,42 % 3.363.709,23 13:55
ATSYH ATLANTIS YATIRIM HOLDING 51,70 0,78 % 1.387.773,75 13:55
AVGYO AVRASYA GMYO 12,87 1,34 % 4.861.056,80 14:50
AVHOL AVRUPA YATIRIM HOLDING 36,66 4,15 % 24.952.185,18 14:50
AVOD A.V.O.D GIDA VE TARIM 4,83 -1,43 % 70.194.468,36 14:50
AVPGY AVRUPAKENT GMYO 50,15 2,22 % 25.013.194,86 14:49
AVTUR AVRASYA PETROL VE TUR. 20,22 -8,09 % 44.492.268,87 14:50
AYCES ALTINYUNUS CESME 617,50 2,07 % 53.876.801,50 14:50
AYDEM AYDEM ENERJI 27,22 -2,58 % 84.836.569,80 14:50
AYEN AYEN ENERJI 28,74 -1,30 % 48.380.265,84 14:50
AYES AYES CELIK HASIR VE CIT 26,76 5,85 % 1.902.938,88 13:55
AYGAZ AYGAZ 243,70 -2,05 % 236.525.022,60 14:50
AZTEK AZTEK TEKNOLOJI 4,37 3,31 % 13.516.596,53 14:50
BAGFS BAGFAS 32,76 -0,49 % 159.812.536,12 14:50
BAHKM BAHADIR KIMYA 113,60 -0,35 % 52.567.462,90 14:50
BAKAB BAK AMBALAJ 37,64 1,35 % 3.470.271,38 14:48
BALAT BALATACILAR BALATACILIK 90,85 -1,25 % 2.288.273,55 13:55
BALSU BALSU GIDA 14,36 3,24 % 48.080.164,10 14:50
BANVT BANVIT 156,70 3,23 % 17.881.406,30 14:50
BARMA BAREM AMBALAJ 43,54 3,42 % 36.194.819,96 14:50
BASCM BASTAS BASKENT CIMENTO 14,35 1,34 % 319.102,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,40 0,43 % 12.321.489,44 14:50
BAYRK BAYRAK TABAN SANAYI 4,49 2,05 % 15.195.970,93 14:50
BEGYO BATI EGE GMYO 4,24 2,42 % 22.179.155,52 14:50
BERA BERA HOLDING 20,10 -0,40 % 334.181.440,36 14:50
BESLR BESLER GIDA 14,72 2,22 % 33.067.960,39 14:50
BESTE BEST BRANDS ENERJI 21,58 2,86 % 431.346.112,54 14:50
BEYAZ BEYAZ FILO 28,50 4,01 % 14.901.497,64 14:49
BFREN BOSCH FREN SISTEMLERI 144,00 3,23 % 21.709.173,60 14:49
BIENY BIEN YAPI URUNLERI 22,68 2,25 % 29.261.421,86 14:50
BIGCH BUYUK SEFLER BIGCHEFS 7,45 5,37 % 36.021.511,99 14:50
BIGEN BIRLESIM GRUP ENERJI 8,81 3,77 % 32.515.169,11 14:50
BIGTK BIG MEDYA TEKNOLOJI 245,10 2,13 % 18.981.684,90 14:50
BIMAS BIM MAGAZALAR 652,50 2,03 % 1.812.203.085,00 14:50
BINBN BIN ULASIM TEKNOLOJILERI 163,00 0,62 % 23.892.240,50 14:49
BINHO 1000 YATIRIMLAR HOL. 8,46 3,30 % 117.840.712,14 14:50
BIOEN BIOTREND CEVRE VE ENERJI 16,74 1,09 % 29.872.749,22 14:50
BIZIM BIZIM MAGAZALARI 28,02 2,41 % 9.020.223,00 14:50
BJKAS BESIKTAS FUTBOL YAT. 1,47 0,68 % 43.811.182,35 14:50
BLCYT BILICI YATIRIM 41,28 0,54 % 80.265.054,22 14:49
BLUME BLUME METAL KIMYA 47,40 0,38 % 70.600.378,98 14:50
BMSCH BMS CELIK HASIR 18,75 0,27 % 40.117.217,33 14:49
BMSTL BMS BIRLESIK METAL 83,50 4,31 % 310.578.638,95 14:50
BNTAS BANTAS AMBALAJ 6,45 0,78 % 65.637.842,84 14:50
BOBET BOGAZICI BETON SANAYI 19,70 3,03 % 27.507.786,49 14:49
BORLS BORLEASE OTOMOTIV 3,00 4,17 % 74.054.332,71 14:50
BORSK BOR SEKER 5,97 2,93 % 25.494.061,04 14:50
BOSSA BOSSA 6,47 1,41 % 5.040.131,14 14:49
BRISA BRISA 89,70 4,67 % 10.509.033,90 14:50
BRKO BIRKO MENSUCAT 14,75 1,79 % 3.621.727,50 13:55
BRKSN BERKOSAN YALITIM 9,00 1,69 % 5.892.679,88 14:50
BRKVY BIRIKIM VARLIK YONETIM 91,65 5,59 % 34.096.138,80 14:50
BRLSM BIRLESIM MUHENDISLIK 15,93 8,44 % 99.033.157,97 14:50
BRMEN BIRLIK MENSUCAT 7,35 0,96 % 686.864,85 13:55
BRSAN BORUSAN BORU SANAYI 531,00 6,84 % 827.963.913,50 14:50
BRYAT BORUSAN YAT. PAZ. 2.231,00 3,72 % 214.586.423,00 14:50
BSOKE BATISOKE CIMENTO 32,98 0,86 % 208.488.195,90 14:50
BTCIM BATI CIMENTO 5,67 5,00 % 544.282.140,73 14:50
BUCIM BURSA CIMENTO 6,19 1,64 % 16.611.131,95 14:50
BULGS BULLS GSYO 42,18 4,72 % 210.339.735,60 14:50
BURCE BURCELIK 41,74 -6,16 % 534.588.381,56 14:50
BURVA BURCELIK VANA 980,50 0,56 % 36.119.825,00 14:50
BVSAN BULBULOGLU VINC 107,20 2,78 % 25.066.606,90 14:50
BYDNR BAYDONER RESTORANLARI 38,04 6,79 % 10.827.673,58 14:50
CANTE CAN2 TERMIK 1,51 2,72 % 452.290.190,51 14:50
CASA CASA EMTIA PETROL 97,95 -0,76 % 1.474.770,00 13:55
CATES CATES ELEKTRIK 47,94 8,22 % 397.714.652,04 14:50
CCOLA COCA COLA ICECEK 71,30 5,55 % 473.301.114,55 14:50
CELHA CELIK HALAT 10,04 1,83 % 16.057.885,65 14:47
CEMAS CEMAS DOKUM 4,65 2,88 % 42.894.923,18 14:50
CEMTS CEMTAS 10,50 2,64 % 16.585.777,26 14:49
CEMZY CEM ZEYTIN 56,10 -0,09 % 64.266.439,90 14:50
CEOEM CEO EVENT MEDYA 20,76 2,06 % 8.097.461,54 14:50
CGCAM CAGDAS CAM 37,54 2,18 % 92.595.719,56 14:50
CIMSA CIMSA 49,12 4,24 % 256.811.591,38 14:50
CLEBI CELEBI 1.792,00 3,64 % 56.400.880,00 14:50
CMBTN CIMBETON 1.745,00 2,65 % 15.116.438,00 14:49
CMENT CIMENTAS 320,00 3,23 % 1.310.415,00 13:55
CONSE CONSUS ENERJI 3,25 2,20 % 13.332.198,10 14:50
COSMO COSMOS YAT. HOLDING 186,80 0,00 % 7.719.254,60 14:49
CRDFA CREDITWEST FAKTORING 76,15 2,91 % 32.555.976,00 14:43
CRFSA CARREFOURSA 126,90 1,76 % 26.425.507,40 14:50
CUSAN CUHADAROGLU METAL 23,10 2,67 % 11.932.928,48 14:50
CVKMD CVK MADEN 32,06 0,56 % 427.613.623,18 14:50
CWENE CW ENERJI 29,82 4,63 % 948.697.195,64 14:50
DAGI DAGI GIYIM 5,83 0,34 % 22.072.858,32 14:50
DAPGM DAP GAYRIMENKUL 12,37 3,17 % 221.600.061,34 14:50
DARDL DARDANEL 2,09 1,95 % 26.935.210,21 14:49
DCTTR DCT TRADING DIS TICARET 8,49 4,04 % 59.357.468,25 14:50
DENGE DENGE HOLDING 2,57 1,58 % 23.116.886,31 14:50
DERHL DERLUKS YATIRIM HOLDING 14,84 2,34 % 59.901.683,03 14:50
DERIM DERIMOD 36,04 3,80 % 11.041.601,56 14:43
DESA DESA DERI 11,52 3,13 % 4.474.862,55 14:48
DESPC DESPEC BILGISAYAR 39,78 4,30 % 28.151.032,06 14:50
DEVA DEVA HOLDING 60,75 2,88 % 42.382.104,35 14:50
DGATE DATAGATE BILGISAYAR 72,20 9,39 % 26.269.296,75 14:50
DGGYO DOGUS GMYO 29,50 3,95 % 2.650.262,96 14:44
DGNMO DOGANLAR MOBILYA 4,23 -0,70 % 19.803.014,85 14:50
DIRIT DIRITEKS DIRILIS TEKSTIL 27,80 0,72 % 858.096,46 13:55
DITAS DITAS DOGAN 46,46 0,56 % 46.364.131,00 14:49
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 0,70 % 42.381.907,04 14:50
DMRGD DMR UNLU MAMULLER 3,70 3,93 % 89.714.980,92 14:50
DMSAS DEMISAS DOKUM 8,26 1,35 % 9.435.246,46 14:50
DNISI DINAMIK ISI MAKINA YALITIM 20,30 4,21 % 8.800.098,01 14:49
DOAS DOGUS OTOMOTIV 199,40 3,37 % 243.244.921,80 14:50
DOCO DO-CO 9.600,00 7,41 % 78.385.140,00 14:50
DOFER DOFER YAPI MALZEMELERI 34,40 3,06 % 36.465.534,18 14:50
DOFRB DOF ROBOTIK 86,35 2,80 % 259.975.666,45 14:50
DOGUB DOGUSAN 72,50 6,46 % 53.724.291,35 14:50
DOHOL DOGAN HOLDING 21,10 5,29 % 137.382.846,94 14:50
DOKTA DOKTAS DOKUMCULUK 22,52 1,17 % 7.198.647,34 14:50
DSTKF DESTEK FINANS FAKTORING 1.788,00 3,29 % 1.075.020.231,00 14:50
DUNYH DUNYA HOLDING 115,60 3,03 % 46.410.950,50 14:50
DURDO DURAN DOGAN BASIM 3,73 2,47 % 6.059.054,02 14:49
DURKN DURUKAN SEKERLEME 17,72 3,57 % 49.941.740,98 14:50
DYOBY DYO BOYA 13,07 3,65 % 10.217.299,02 14:50
DZGYO DENIZ GMYO 7,76 4,72 % 19.464.371,90 14:50
EBEBK EBEBEK MAGAZACILIK 62,30 2,21 % 17.820.721,85 14:49
ECILC ECZACIBASI ILAC 113,20 2,54 % 184.340.307,60 14:50
ECOGR ECOGREEN ENERJI 27,80 3,58 % 259.777.914,80 14:50
ECZYT ECZACIBASI YATIRIM 289,00 0,70 % 51.077.499,50 14:50
EDATA E-DATA TEKNOLOJI 13,93 5,77 % 202.343.468,53 14:50
EDIP EDIP GAYRIMENKUL 35,82 4,13 % 23.650.263,68 14:50
EFOR EFOR YATIRIM 18,11 5,60 % 94.482.937,76 14:50
EGEEN EGE ENDUSTRI 5.920,00 2,64 % 51.661.595,00 14:50
EGEGY EGEYAPI AVRUPA GMYO 28,56 1,78 % 156.280.355,20 14:50
EGEPO NASMED EGEPOL 13,52 2,97 % 31.582.884,65 14:50
EGGUB EGE GUBRE 108,10 1,03 % 298.236.726,20 14:50
EGPRO EGE PROFIL 25,96 2,77 % 10.434.845,06 14:50
EGSER EGE SERAMIK 2,88 2,86 % 5.610.274,32 14:50
EKGYO EMLAK KONUT GMYO 21,68 3,24 % 1.452.755.577,16 14:50
EKIZ EKIZ KIMYA 96,10 1,16 % 2.878.291,10 13:55
EKOS EKOS TEKNOLOJI 6,03 4,69 % 94.815.538,97 14:50
EKSUN EKSUN GIDA 5,60 -1,06 % 22.608.277,21 14:50
ELITE ELITE NATUREL ORGANIK GIDA 29,62 2,56 % 25.572.523,48 14:50
EMKEL EMEK ELEKTRIK 18,82 2,12 % 62.275.847,11 14:50
EMNIS EMINIS AMBALAJ 152,30 0,93 % 1.084.750,10 13:55
EMPAE EMPA ELEKTRONIK 35,42 10,00 % 462.472.562,32 14:50
ENDAE ENDA ENERJI HOLDING 14,57 9,96 % 45.361.955,26 14:48
ENERY ENERYA ENERJI 9,17 2,57 % 102.567.107,14 14:50
ENJSA ENERJISA ENERJI 108,90 3,91 % 158.425.379,90 14:50
ENKAI ENKA INSAAT 93,60 1,63 % 741.297.366,85 14:50
ENSRI ENSARI SINAI YATIRIMLAR 31,42 3,15 % 81.472.704,16 14:50
ENTRA IC ENTERRA YEN. ENERJI 10,38 0,78 % 66.785.585,81 14:50
EPLAS EGEPLAST 6,12 1,49 % 11.705.108,55 14:50
ERBOS ERBOSAN 180,80 1,97 % 5.844.308,60 14:48
ERCB ERCIYAS CELIK BORU 54,10 2,85 % 28.971.696,80 14:50
EREGL EREGLI DEMIR CELIK 29,60 4,52 % 2.810.259.607,64 14:50
ERSU ERSU GIDA 21,00 5,26 % 21.841.902,15 14:50
ESCAR ESCAR FILO 28,12 2,40 % 111.360.024,36 14:50
ESCOM ESCORT TEKNOLOJI 6,18 9,96 % 281.100.994,06 14:50
ESEN ESENBOGA ELEKTRIK 3,97 3,66 % 211.909.750,26 14:50
ETILR ETILER GIDA 4,07 6,82 % 46.075.033,79 14:50
ETYAT EURO TREND YAT. ORT. 22,86 -0,52 % 2.609.423,70 14:50
EUHOL EURO YATIRIM HOLDING 15,10 6,34 % 8.243.098,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,93 0,73 % 2.454.668,20 14:49
EUPWR EUROPOWER ENERJI 36,54 2,81 % 175.313.965,74 14:50
EUREN EUROPEN ENDUSTRI 4,66 2,87 % 122.305.002,48 14:50
EUYO EURO YAT. ORT. 18,53 3,93 % 2.177.110,11 14:49
EYGYO EYG GMYO 4,21 -9,85 % 133.951.489,65 14:49
FADE FADE GIDA 14,33 0,77 % 11.626.097,26 14:50
FENER FENERBAHCE FUTBOL 2,91 1,39 % 196.916.698,27 14:50
FLAP FLAP KONGRE TOPLANTI HIZ. 10,16 3,25 % 2.408.083,69 14:48
FMIZP F-M IZMIT PISTON 296,25 4,13 % 9.190.513,50 14:49
FONET FONET BILGI TEKNOLOJILERI 4,64 9,95 % 393.546.475,05 14:50
FORMT FORMET METAL VE CAM 2,92 1,74 % 60.672.330,59 14:50
FORTE FORTE BILGI ILETISIM 91,15 2,53 % 86.681.271,75 14:50
FRIGO FRIGO PAK GIDA 8,48 -1,17 % 28.726.925,98 14:50
FRMPL FORMUL PLASTIK VE METAL 30,10 5,84 % 131.192.247,22 14:50
FROTO FORD OTOSAN 111,20 2,11 % 1.257.152.291,70 14:50
FZLGY FUZUL GMYO 12,77 3,48 % 132.488.271,30 14:50
GARAN GARANTI BANKASI 141,10 3,83 % 2.504.865.754,30 14:50
GARFA GARANTI FAKTORING 26,10 2,68 % 15.645.238,52 14:50
GATEG GATE GROUP TEKNOLOJI 330,00 6,45 % 1.710.357,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,69 4,21 % 28.422.564,28 14:49
GEDZA GEDIZ AMBALAJ 30,92 9,96 % 59.072.056,10 14:35
GENIL GEN ILAC 9,30 8,39 % 365.277.387,91 14:50
GENKM GENTAS KIMYA 14,64 9,99 % 11.247.282,48 14:50
GENTS GENTAS 9,17 2,12 % 42.752.832,69 14:50
GEREL GERSAN ELEKTRIK 25,10 -0,32 % 41.037.395,26 14:50
GESAN GIRISIM ELEKTRIK SANAYI 45,30 3,99 % 107.358.844,56 14:50
GIPTA GIPTA OFIS KIRTASIYE 62,90 5,89 % 291.736.961,90 14:50
GLBMD GLOBAL MEN. DEG. 11,91 2,06 % 1.237.546,87 14:50
GLCVY GELECEK VARLIK YONETIMI 67,35 1,13 % 71.017.735,65 14:50
GLRMK GULERMAK AGIR SANAYI 162,60 4,50 % 235.154.210,10 14:50
GLRYH GULER YAT. HOLDING 4,54 5,58 % 41.300.634,22 14:50
GLYHO GLOBAL YAT. HOLDING 14,39 2,35 % 44.257.002,15 14:48
GMTAS GIMAT MAGAZACILIK 28,14 7,00 % 165.445.285,66 14:50
GOKNR GOKNUR GIDA 22,14 3,26 % 63.309.505,30 14:50
GOLTS GOLTAS CIMENTO 342,50 4,02 % 93.112.771,50 14:49
GOODY GOOD-YEAR 14,24 2,52 % 3.042.059,95 14:49
GOZDE GOZDE GIRISIM 22,26 5,20 % 35.682.931,16 14:50
GRNYO GARANTI YAT. ORT. 15,45 1,71 % 3.958.238,31 14:48
GRSEL GUR-SEL TURIZM TASIMACILIK 336,00 -1,47 % 450.634.404,00 14:50
GRTHO GRAINTURK HOLDING 255,25 2,18 % 163.212.741,75 14:50
GSDDE GSD DENIZCILIK 9,57 2,46 % 6.248.493,16 14:50
GSDHO GSD HOLDING 4,61 3,13 % 15.017.661,83 14:49
GSRAY GALATASARAY SPORTIF 1,15 3,60 % 122.867.088,10 14:50
GUBRF GUBRE FABRIK. 514,00 5,27 % 843.369.118,00 14:50
GUNDG GUNDOGDU GIDA 613,00 -5,84 % 128.336.149,00 14:50
GWIND GALATA WIND ENERJI 25,32 2,10 % 88.541.298,88 14:50
GZNMI GEZINOMI SEYAHAT 59,40 2,06 % 124.199.253,90 14:50
HALKB T. HALK BANKASI 50,40 5,57 % 4.231.667.759,24 14:50
HATEK HATAY TEKSTIL 14,54 3,86 % 27.332.367,09 14:50
HATSN HATSAN GEMI 37,48 2,24 % 27.351.938,88 14:50
HDFGS HEDEF GIRISIM 3,23 4,87 % 166.145.442,78 14:50
HEDEF HEDEF HOLDING 112,90 -0,96 % 399.784.234,60 14:50
HEKTS HEKTAS 2,94 2,80 % 121.657.232,71 14:50
HKTM HIDROPAR HAREKET KONTROL 11,66 7,66 % 51.467.739,53 14:50
HLGYO HALK GMYO 5,87 9,72 % 1.472.882.088,63 14:50
HOROZ HOROZ LOJISTIK 58,10 4,12 % 39.008.351,70 14:49
HRKET HAREKET PROJE TASIMACILIGI 70,15 2,63 % 20.448.771,45 14:50
HTTBT HITIT BILGISAYAR 39,78 2,00 % 25.327.237,74 14:48
HUBVC HUB GIRISIM 4,66 -0,43 % 9.509.477,51 14:50
HUNER HUN YENILENEBILIR ENERJI 3,17 2,26 % 23.402.047,22 14:50
HURGZ HURRIYET GZT. 5,29 1,93 % 9.883.399,82 14:50
ICBCT ICBC TURKEY BANK 12,96 3,10 % 21.394.986,52 14:50
ICUGS ICU GIRISIM 2,77 1,84 % 34.307.247,00 14:50
IDGYO IDEALIST GMYO 3,93 -1,26 % 2.376.627,68 14:50
IEYHO ISIKLAR ENERJI YAPI HOL. 84,95 0,30 % 1.199.762.483,00 14:47
IHAAS IHLAS HABER AJANSI 88,10 -2,11 % 17.911.317,85 14:47
IHEVA IHLAS EV ALETLERI 2,26 2,73 % 5.395.101,13 14:46
IHGZT IHLAS GAZETECILIK 1,46 3,55 % 7.382.419,29 14:50
IHLAS IHLAS HOLDING 2,00 2,04 % 39.767.477,86 14:47
IHLGM IHLAS GAYRIMENKUL 1,91 3,24 % 10.617.349,71 14:50
IHYAY IHLAS YAYIN HOLDING 1,73 2,98 % 5.034.038,81 14:46
IMASM IMAS MAKINA 3,82 6,11 % 69.510.362,83 14:50
INDES INDEKS BILGISAYAR 7,65 3,66 % 22.194.515,84 14:50
INFO INFO YATIRIM 3,66 4,57 % 82.430.554,94 14:50
INGRM INGRAM BILISIM 410,50 -0,06 % 12.940.013,50 14:50
INTEK INNOSA TEKNOLOJI 300,00 3,81 % 1.011.385,00 13:55
INTEM INTEMA 281,75 3,97 % 56.835.259,75 14:48
INVEO INVEO YATIRIM HOLDING 7,45 2,76 % 25.130.563,73 14:50
INVES INVESTCO HOLDING 336,25 -3,52 % 63.713.740,50 14:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 2,96 % 874.248,00 13:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 1.259.995,00 13:55
ISCTR IS BANKASI (C) 14,80 5,19 % 6.568.243.443,26 14:50
ISDMR ISKENDERUN DEMIR CELIK 42,34 2,47 % 102.865.743,72 14:50
ISFIN IS FIN.KIR. 20,18 2,96 % 22.110.591,28 14:50
ISGSY IS GIRISIM 124,20 4,55 % 450.623.772,00 14:50
ISGYO IS GMYO 21,28 1,82 % 44.640.383,54 14:50
ISKPL ISIK PLASTIK 11,14 -0,62 % 145.056.761,90 14:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,70 3,72 % 198.179.652,96 14:50
ISSEN ISBIR SENTETIK DOKUMA 7,07 1,58 % 4.194.419,68 14:50
ISYAT IS YAT. ORT. 8,33 2,46 % 12.801.992,28 14:50
IZENR IZDEMIR ENERJI 9,03 0,67 % 119.773.417,44 14:50
IZFAS IZMIR FIRCA 52,10 -1,61 % 122.542.018,60 14:50
IZINV IZ YATIRIM HOLDING 60,10 4,61 % 3.950.486,70 14:50
IZMDC IZMIR DEMIR CELIK 6,77 3,83 % 32.690.422,84 14:50
JANTS JANTSA JANT SANAYI 16,87 2,80 % 19.842.113,04 14:50
KAPLM KAPLAMIN 368,00 9,93 % 57.018.632,50 14:50
KAREL KAREL ELEKTRONIK 8,90 3,97 % 37.465.342,11 14:50
KARSN KARSAN OTOMOTIV 10,45 3,88 % 117.537.789,47 14:49
KARTN KARTONSAN 70,30 2,40 % 13.726.154,95 14:49
KATMR KATMERCILER EKIPMAN 2,69 2,67 % 144.348.879,62 14:50
KAYSE KAYSERI SEKER FABRIKASI 5,26 3,14 % 73.095.013,48 14:50
KBORU KUZEY BORU 19,31 3,87 % 180.255.583,57 14:50
KCAER KOCAER CELIK 11,71 4,74 % 122.358.177,46 14:50
KCHOL KOC HOLDING 193,10 2,82 % 4.360.488.558,10 14:50
KENT KENT GIDA 450,75 3,03 % 2.846.243,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,84 1,07 % 1.869.261,02 13:55
KFEIN KAFEIN YAZILIM 9,34 5,54 % 36.258.831,89 14:50
KGYO KORAY GMYO 7,71 -1,03 % 28.632.786,50 14:50
KIMMR KIM MARKET-ERSAN ALISVERIS 17,02 4,42 % 33.957.890,41 14:49
KLGYO KILER GMYO 6,15 4,06 % 50.765.533,63 14:50
KLKIM KALEKIM KIMYEVI MADDELER 37,92 9,98 % 58.134.568,08 14:50
KLMSN KLIMASAN KLIMA 31,46 0,51 % 59.723.557,90 14:50
KLNMA T. KALKINMA BANK. 13,50 8,87 % 7.449.715,26 13:55
KLRHO KILER HOLDING 167,40 1,21 % 1.311.157.201,40 14:50
KLSER KALESERAMIK 25,86 3,27 % 23.078.498,36 14:50
KLSYN KOLEKSIYON MOBILYA 9,47 5,69 % 29.559.290,13 14:50
KLYPV KALYON GUNES TEKNOLOJILERI 57,55 2,77 % 43.777.701,75 14:50
KMPUR KIMTEKS POLIURETAN 13,60 1,64 % 11.684.345,38 14:50
KNFRT KONFRUT TARIM 10,97 3,30 % 16.510.980,41 14:48
KOCMT KOC METALURJI 2,46 2,50 % 25.130.160,07 14:50
KONKA KONYA KAGIT 15,45 1,25 % 17.737.667,98 14:50
KONTR KONTROLMATIK TEKNOLOJI 8,62 4,23 % 173.151.963,60 14:50
KONYA KONYA CIMENTO 4.117,50 1,67 % 25.078.402,50 14:50
KOPOL KOZA POLYESTER 6,21 2,81 % 40.983.141,85 14:50
KORDS KORDSA TEKNIK TEKSTIL 54,10 6,18 % 60.271.333,00 14:50
KOTON KOTON MAGAZACILIK 15,23 5,76 % 40.382.983,29 14:50
KRDMA KARDEMIR (A) 30,44 9,89 % 763.208.348,62 14:50
KRDMB KARDEMIR (B) 39,90 1,94 % 146.103.624,52 14:50
KRDMD KARDEMIR (D) 31,62 6,46 % 866.183.341,98 14:50
KRGYO KORFEZ GMYO 2,89 1,76 % 13.700.978,71 14:50
KRONT KRON TEKNOLOJI 17,54 9,97 % 9.601.553,86 14:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,14 4,34 % 49.402.922,03 14:50
KRSTL KRISTAL KOLA 10,44 4,40 % 35.090.337,32 14:50
KRTEK KARSU TEKSTIL 27,94 5,91 % 15.950.451,56 14:50
KRVGD KERVAN GIDA 3,01 2,38 % 8.629.051,64 14:49
KSTUR KUSTUR KUSADASI TURIZM 3.030,00 1,08 % 2.489.722,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 52,30 -8,96 % 6.275.478.498,80 14:50
KTSKR KUTAHYA SEKER FABRIKASI 70,45 9,99 % 122.100.843,95 14:48
KUTPO KUTAHYA PORSELEN 102,90 3,42 % 39.795.662,40 14:50
KUVVA KUVVA GIDA 122,90 -0,08 % 19.084.838,90 14:48
KUYAS KUYAS YATIRIM 72,05 4,19 % 490.663.580,95 14:50
KZBGY KIZILBUK GYO 3,88 7,18 % 117.943.354,08 14:50
KZGYO KUZUGRUP GMYO 21,68 3,73 % 25.332.958,78 14:50
LIDER LDR TURIZM 81,50 2,52 % 40.777.389,30 14:50
LIDFA LIDER FAKTORING 3,14 2,61 % 29.744.031,97 14:50
LILAK LILA KAGIT 30,72 3,99 % 73.908.818,18 14:50
LINK LINK BILGISAYAR 231,70 2,89 % 125.117.348,00 14:50
LKMNH LOKMAN HEKIM SAGLIK 16,36 2,25 % 20.380.306,62 14:50
LMKDC LIMAK DOGU ANADOLU 34,58 4,47 % 181.390.589,92 14:50
LOGO LOGO YAZILIM 139,40 3,57 % 64.483.081,40 14:50
LRSHO LORAS HOLDING 3,50 2,94 % 33.355.237,89 14:50
LUKSK LUKS KADIFE 97,95 4,37 % 6.923.282,20 14:42
LXGYO LUXERA GMYO 13,25 9,96 % 951.641,50 14:50
LYDHO LYDIA HOLDING 211,50 4,08 % 522.726.139,10 14:50
LYDYE LYDIA YESIL ENERJI 17.460,00 1,06 % 89.881.860,00 14:49
MAALT MARMARIS ALTINYUNUS 943,50 5,01 % 53.074.856,00 14:49
MACKO MACKOLIK INTERNET HIZMETLERI 32,98 3,91 % 43.492.911,12 14:50
MAGEN MARGUN ENERJI 47,78 3,64 % 327.047.118,00 14:50
MAKIM MAKIM MAKINE 16,26 4,10 % 11.816.197,28 14:50
MAKTK MAKINA TAKIM 13,74 5,29 % 33.607.042,98 14:50
MANAS MANAS ENERJI YONETIMI 17,06 -0,99 % 1.835.136.358,09 14:50
MARBL TUREKS TURUNC MADENCILIK 11,99 3,81 % 11.198.239,47 14:50
MARKA MARKA YATIRIM HOLDING 26,84 -9,99 % 101.578.165,94 14:50
MARMR MARMARA HOLDING 2,37 3,04 % 120.926.383,08 14:50
MARTI MARTI OTEL 1,42 4,41 % 70.946.787,20 14:50
MAVI MAVI GIYIM 42,36 4,54 % 116.279.849,46 14:50
MEDTR MEDITERA TIBBI MALZEME 28,48 0,35 % 14.008.573,88 14:49
MEGAP MEGA POLIETILEN 2,80 0,72 % 2.803.668,62 13:55
MEGMT MEGA METAL 67,35 5,23 % 429.712.611,60 14:49
MEKAG MEKA GLOBAL MAKINE 7,71 3,91 % 386.282.132,87 14:50
MEPET METRO PETROL VE TESISLERI 27,70 -6,29 % 39.740.083,00 14:48
MERCN MERCAN KIMYA 18,40 1,88 % 66.301.553,14 14:50
MERIT MERIT TURIZM 17,92 -0,88 % 230.287.409,72 14:50
MERKO MERKO GIDA 16,60 0,12 % 80.364.704,65 14:50
METRO METRO HOLDING 5,67 0,89 % 30.861.307,68 14:50
MEYSU MEYSU GIDA 13,10 9,99 % 378.950.895,72 14:50
MGROS MIGROS TICARET 602,00 4,24 % 1.300.172.305,00 14:50
MHRGY MHR GMYO 3,45 1,47 % 17.082.611,08 14:50
MIATK MIA TEKNOLOJI 38,92 6,05 % 499.378.770,56 14:50
MMCAS MMC SAN. VE TIC. YAT. 95,40 -4,60 % 765.507,70 13:55
MNDRS MENDERES TEKSTIL 14,13 3,82 % 69.239.323,31 14:50
MNDTR MONDI TURKEY 5,80 2,11 % 5.180.213,79 14:47
MOBTL MOBILTEL ILETISIM 10,44 8,41 % 68.503.444,75 14:50
MOGAN MOGAN ENERJI 10,15 3,78 % 172.881.225,75 14:50
MOPAS MOPAS MARKETCILIK 45,60 -7,13 % 363.012.386,04 14:43
MPARK MLP SAGLIK 428,25 3,07 % 96.994.249,00 14:50
MRGYO MARTI GMYO 1,50 2,74 % 190.092.203,90 14:50
MRSHL MARSHALL 1.432,00 4,07 % 10.761.263,00 14:49
MSGYO MISTRAL GMYO 5,86 3,90 % 8.745.604,13 14:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,44 4,08 % 20.060.776,78 14:50
MTRYO METRO YAT. ORT. 9,88 4,00 % 1.375.788,10 14:40
MZHLD MAZHAR ZORLU HOLDING 6,19 2,15 % 1.056.209,88 14:49
NATEN NATUREL ENERJI 7,44 2,34 % 27.689.960,72 14:50
NETAS NETAS TELEKOM. 56,10 4,28 % 12.797.007,95 14:50
NETCD NETCAD YAZILIM 130,40 9,95 % 262.540.471,00 14:50
NIBAS NIGBAS NIGDE BETON 7,98 3,50 % 58.528.930,72 14:50
NTGAZ NATURELGAZ 11,58 -0,26 % 98.829.604,15 14:50
NTHOL NET HOLDING 44,56 3,24 % 54.203.540,82 14:48
NUGYO NUROL GMYO 9,10 3,17 % 16.065.643,17 14:49
NUHCM NUH CIMENTO 290,25 5,26 % 83.910.063,00 14:50
OBAMS OBA MAKARNACILIK 7,92 6,45 % 329.623.658,80 14:50
OBASE OBASE BILGISAYAR 34,60 3,59 % 15.334.650,04 14:49
ODAS ODAS ELEKTRIK 6,05 0,83 % 347.963.178,50 14:50
ODINE ODINE TEKNOLOJI 654,00 2,83 % 986.274.818,00 14:50
OFSYM OFIS YEM GIDA 65,65 3,22 % 22.292.815,05 14:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 226,70 -0,74 % 88.343.835,40 14:50
ONRYT ONUR TEKNOLOJI 62,45 1,46 % 51.406.426,25 14:50
ORCAY ORCAY ORTAKOY CAY SANAYI 3,41 3,96 % 3.612.523,65 14:50
ORGE ORGE ENERJI ELEKTRIK 68,60 3,24 % 44.905.202,35 14:50
ORMA ORMA ORMAN MAHSULLERI 162,70 0,06 % 703.771,90 13:55
OSMEN OSMANLI MENKUL 7,83 3,71 % 7.661.444,30 14:48
OSTIM OSTIM ENDUSTRIYEL YAT 2,78 2,21 % 16.052.659,00 14:50
OTKAR OTOKAR 370,50 2,99 % 136.861.309,25 14:50
OTTO OTTO HOLDING 326,00 0,62 % 31.721.066,75 14:50
OYAKC OYAK CIMENTO 23,62 3,96 % 260.895.628,16 14:50
OYAYO OYAK YAT. ORT. 59,05 0,94 % 5.933.295,50 14:48
OYLUM OYLUM SINAI YATIRIMLAR 8,45 2,42 % 3.727.262,38 14:49
OYYAT OYAK YATIRIM MENKUL 62,05 2,22 % 22.954.776,75 14:50
OZATD OZATA DENIZCILIK 214,40 1,32 % 363.054.698,70 14:50
OZGYO OZDERICI GMYO 2,06 3,52 % 8.256.749,40 14:47
OZKGY OZAK GMYO 13,64 4,12 % 60.410.898,05 14:50
OZRDN OZERDEN AMBALAJ 25,14 -0,48 % 7.584.960,78 14:48
OZSUB OZSU BALIK 21,14 7,97 % 229.202.327,47 14:50
OZYSR OZYASAR TEL 46,76 3,54 % 32.011.567,28 14:50
PAGYO PANORA GMYO 92,60 4,75 % 3.111.989,00 14:48
PAHOL PASIFIK HOLDING 1,49 2,76 % 293.164.988,03 14:50
PAMEL PAMEL ELEKTRIK 80,30 2,10 % 4.751.691,65 14:42
PAPIL PAPILON SAVUNMA 16,83 1,51 % 143.330.546,41 14:50
PARSN PARSAN 81,30 2,14 % 14.352.738,40 14:48
PASEU PASIFIK EURASIA LOJISTIK 120,00 -5,66 % 584.848.633,10 14:50
PATEK PASIFIK TEKNOLOJI 17,79 2,83 % 161.884.695,32 14:50
PCILT PC ILETISIM MEDYA 24,64 3,36 % 22.128.127,98 14:50
PEKGY PEKER GMYO 13,76 4,48 % 2.322.069.583,12 14:50
PENGD PENGUEN GIDA 9,19 3,96 % 31.470.324,24 14:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,15 2,49 % 21.321.986,74 14:50
PETKM PETKIM 17,65 0,11 % 905.009.779,86 14:50
PETUN PINAR ET VE UN 11,86 0,68 % 42.917.326,97 14:50
PGSUS PEGASUS 180,20 3,80 % 2.772.723.048,10 14:50
PINSU PINAR SU 11,03 2,89 % 124.626.667,97 14:50
PKART PLASTIKKART 75,80 3,62 % 17.430.126,60 14:50
PKENT PETROKENT TURIZM 153,70 2,81 % 30.233.267,30 14:50
PLTUR PLATFORM TURIZM 21,88 3,11 % 23.715.974,38 14:49
PNLSN PANELSAN CATI CEPHE 48,90 4,00 % 107.643.576,84 14:50
PNSUT PINAR SUT 10,95 1,11 % 23.013.732,88 14:50
POLHO POLISAN HOLDING 17,11 4,52 % 37.523.013,81 14:50
POLTK POLITEKNIK METAL 5.325,00 1,24 % 58.079.212,50 14:49
PRDGS PARDUS GIRISIM 7,30 7,51 % 49.537.676,34 14:50
PRKAB TURK PRYSMIAN KABLO 43,54 6,20 % 167.133.113,66 14:50
PRKME PARK ELEK.MADENCILIK 20,78 3,59 % 40.145.877,04 14:50
PRZMA PRIZMA PRESS MATBAACILIK 15,34 0,46 % 19.055.935,00 14:50
PSDTC PERGAMON DIS TICARET 127,40 3,33 % 7.018.008,30 14:50
PSGYO PASIFIK GMYO 2,14 3,38 % 122.280.319,21 14:50
QNBFK QNB FINANSAL KIRALAMA 51,40 2,39 % 771.729,60 13:55
QNBTR QNB BANK 275,00 2,90 % 2.204.933,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,86 1,78 % 121.954.444,21 14:50
RALYH RAL YATIRIM HOLDING 138,40 0,29 % 92.559.363,20 14:50
RAYSG RAY SIGORTA 197,70 2,01 % 36.375.347,20 14:50
REEDR REEDER TEKNOLOJI 5,97 2,93 % 49.283.076,47 14:50
RGYAS RONESANS GAYRIMENKUL YAT. 156,20 1,56 % 158.246.161,80 14:50
RNPOL RAINBOW POLIKARBONAT 1,97 2,07 % 3.414.917,55 14:50
RODRG RODRIGO TEKSTIL 20,80 1,96 % 4.227.311,36 14:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,87 1,31 % 87.161.571,41 14:50
RUBNS RUBENIS TEKSTIL 32,50 -0,31 % 15.838.232,98 14:49
RUZYE RUZY MADENCILIK VE ENERJI 11,44 0,53 % 93.421.896,86 14:50
RYGYO REYSAS GMYO 31,94 3,10 % 98.826.505,84 14:50
RYSAS REYSAS LOJISTIK 17,69 2,49 % 74.475.447,48 14:50
SAFKR SAFKAR EGE SOGUTMACILIK 27,28 2,10 % 60.518.653,12 14:50
SAHOL SABANCI HOLDING 95,60 5,00 % 2.884.654.663,80 14:50
SAMAT SARAY MATBAACILIK 5,51 1,10 % 2.435.509,69 14:48
SANEL SANEL MUHENDISLIK 38,00 5,56 % 15.554.080,76 14:50
SANFM SANIFOAM ENDUSTRI 7,10 4,26 % 27.164.368,13 14:50
SANKO SANKO PAZARLAMA 20,32 3,15 % 3.844.506,67 14:48
SARKY SARKUYSAN 31,48 4,93 % 358.915.547,00 14:50
SASA SASA POLYESTER 2,24 2,75 % 1.509.970.931,89 14:50
SAYAS SAY YENILENEBILIR ENERJI 39,70 2,48 % 23.657.021,42 14:50
SDTTR SDT UZAY VE SAVUNMA 234,30 -0,17 % 439.878.632,50 14:50
SEGMN SEGMEN KARDESLER GIDA 50,90 2,83 % 95.461.464,69 14:49
SEGYO SEKER GMYO 6,02 3,79 % 35.726.725,62 14:50
SEKFK SEKER FIN. KIR. 9,89 1,12 % 2.237.107,87 14:50
SEKUR SEKURO PLASTIK 5,43 3,43 % 8.854.669,90 14:50
SELEC SELCUK ECZA DEPOSU 80,90 3,72 % 29.119.232,80 14:50
SELVA SELVA GIDA 2,28 1,79 % 67.498.423,52 14:50
SERNT SERANIT GRANIT SERAMIK 7,43 3,92 % 26.316.471,56 14:49
SEYKM SEYITLER KIMYA 4,59 1,32 % 5.451.102,04 14:49
SILVR SILVERLINE ENDUSTRI 2,47 2,92 % 2.792.252,85 14:50
SISE SISE CAM 42,06 3,65 % 1.140.110.739,34 14:50
SKBNK SEKERBANK 10,54 2,73 % 239.802.511,46 14:50
SKTAS SOKTAS 3,37 0,60 % 24.445.053,38 14:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 294,50 8,37 % 36.391.550,00 14:50
SKYMD SEKER YATIRIM 12,30 3,19 % 38.779.419,64 14:50
SMART SMARTIKS YAZILIM 39,14 3,00 % 189.768.850,78 14:50
SMRTG SMART GUNES ENERJISI TEK. 7,09 2,75 % 61.448.763,07 14:50
SMRVA SUMER VARLIK YONETIM 56,65 3,38 % 52.012.401,90 14:50
SNGYO SINPAS GMYO 4,41 4,50 % 66.310.622,50 14:50
SNICA SANICA ISI SANAYI 3,80 2,70 % 26.850.440,24 14:47
SNPAM SONMEZ PAMUKLU 22,50 2,27 % 747.242,50 13:55
SODSN SODAS SODYUM SANAYII 10,02 1,93 % 608.343,46 13:55
SOKE SOKE DEGIRMENCILIK 14,72 -3,79 % 129.830.156,11 14:50
SOKM SOK MARKETLER TICARET 58,95 -0,34 % 587.767.172,75 14:50
SONME SONMEZ FILAMENT 155,00 1,11 % 2.016.765,70 14:50
SRVGY SERVET GMYO 2,96 2,78 % 43.138.062,87 14:50
SUMAS SUMAS SUNI TAHTA 266,50 1,62 % 229.454,50 13:55
SUNTK SUN TEKSTIL 37,06 2,38 % 47.968.903,58 14:50
SURGY SUR TATIL EVLERI GMYO 58,50 4,09 % 570.078.141,85 14:50
SUWEN SUWEN TEKSTIL 9,38 2,40 % 16.937.524,11 14:50
SVGYO SAVUR GMYO 4,84 10,00 % 17.617.406,40 14:50
TABGD TAB GIDA 254,75 3,43 % 41.569.731,00 14:50
TARKM TARKIM BITKI KORUMA 382,50 3,94 % 39.737.787,75 14:49
TATEN TATLIPINAR ENERJI URETIM 10,80 9,98 % 299.918.955,85 14:50
TATGD TAT GIDA 18,45 4,47 % 71.588.900,33 14:50
TAVHL TAV HAVALIMANLARI 299,25 4,54 % 322.826.412,50 14:50
TBORG T.TUBORG 163,50 2,00 % 22.421.704,90 14:47
TCELL TURKCELL 111,10 3,93 % 1.180.899.906,80 14:50
TCKRC KIRAC GALVANIZ 97,20 3,40 % 219.290.883,25 14:50
TDGYO TREND GMYO 18,22 0,77 % 7.356.230,34 14:48
TEHOL TERA YATIRIM TEK. HOL. 15,41 0,98 % 558.280.504,97 14:50
TEKTU TEK-ART TURIZM 9,23 5,25 % 58.227.205,14 14:50
TERA TERA YATIRIM MENKUL DEGERLER 290,50 1,93 % 829.671.721,50 14:50
TEZOL EUROPAP TEZOL KAGIT 15,99 -0,68 % 68.752.827,08 14:50
TGSAS TGS DIS TICARET 176,60 0,34 % 17.574.653,40 14:50
THYAO TURK HAVA YOLLARI 294,75 4,52 % 13.640.612.596,75 14:50
TKFEN TEKFEN HOLDING 78,30 1,89 % 323.656.322,15 14:50
TKNSA TEKNOSA IC VE DIS TICARET 24,30 -4,10 % 650.369.993,88 14:50
TLMAN TRABZON LIMAN 87,70 2,75 % 5.713.604,95 14:49
TMPOL TEMAPOL POLIMER PLASTIK 557,00 3,34 % 188.066.939,50 14:50
TMSN TUMOSAN MOTOR VE TRAKTOR 106,90 2,49 % 48.897.622,40 14:49
TNZTP TAPDI TINAZTEPE 24,38 -1,93 % 117.029.440,82 14:50
TOASO TOFAS OTO. FAB. 302,00 4,50 % 715.421.372,75 14:50
TRALT TURK ALTIN ISLETMELERI 55,40 9,92 % 2.976.307.019,15 14:50
TRCAS TURCAS HOLDING 43,94 -3,00 % 141.397.412,44 14:50
TRENJ TR DOGAL ENERJI 111,40 7,22 % 233.248.990,20 14:50
TRGYO TORUNLAR GMYO 80,75 3,99 % 71.552.245,40 14:49
TRHOL TERA FINANSAL YAT. HOL. 784,50 0,19 % 107.259.903,00 14:50
TRILC TURK ILAC SERUM 15,82 3,20 % 29.011.481,05 14:50
TRMET TR ANADOLU METAL MADENCILIK 155,00 5,44 % 727.941.084,00 14:50
TSGYO TSKB GMYO 6,79 3,66 % 4.335.900,39 14:50
TSKB T.S.K.B. 12,27 4,69 % 242.132.023,51 14:50
TSPOR TRABZONSPOR SPORTIF 0,95 3,26 % 92.225.220,67 14:50
TTKOM TURK TELEKOM 61,55 4,50 % 634.457.401,40 14:50
TTRAK TURK TRAKTOR 449,75 2,22 % 167.593.039,25 14:50
TUCLK TUGCELIK 4,34 2,12 % 41.647.272,18 14:50
TUKAS TUKAS 2,35 2,17 % 144.669.581,53 14:50
TUPRS TUPRAS 245,60 -1,86 % 9.751.488.969,90 14:50
TUREX TUREKS TURIZM TASIMACILIK 6,89 2,53 % 53.113.422,27 14:50
TURGG TURKER PROJE GAYRIMENKUL 27,82 2,05 % 15.022.345,10 14:50
TURSG TURKIYE SIGORTA 12,16 1,00 % 282.205.452,21 14:50
UCAYM UCAY MUHENDISLIK 26,92 3,54 % 211.264.414,80 14:50
UFUK UFUK YATIRIM 1.638,00 1,11 % 7.566.362,00 14:49
ULAS ULASLAR TURIZM YAT. 32,26 0,75 % 4.395.761,46 14:47
ULKER ULKER BISKUVI 119,00 3,84 % 329.726.297,50 14:50
ULUFA ULUSAL FAKTORING 3,90 2,36 % 27.719.389,48 14:50
ULUSE ULUSOY ELEKTRIK 190,10 2,76 % 33.528.695,60 14:49
ULUUN ULUSOY UN SANAYI 8,01 -0,74 % 198.578.071,13 14:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,43 2,78 % 15.031.527,01 14:50
USAK USAK SERAMIK 1,62 3,85 % 37.100.074,90 14:50
VAKBN VAKIFLAR BANKASI 36,12 2,85 % 1.596.281.040,44 14:50
VAKFA VAKIF FAKTORING 12,50 3,56 % 88.679.160,32 14:50
VAKFN VAKIF FIN. KIR. 1,87 2,19 % 204.659.752,05 14:50
VAKKO VAKKO TEKSTIL 67,90 1,95 % 76.273.456,35 14:50
VANGD VANET GIDA 74,10 0,14 % 26.795.447,65 14:49
VBTYZ VBT YAZILIM 21,34 4,30 % 78.502.402,86 14:49
VERTU VERUSATURK GIRISIM 37,84 2,27 % 16.647.537,88 14:50
VERUS VERUSA HOLDING 329,00 -1,94 % 26.589.645,25 14:50
VESBE VESTEL BEYAZ ESYA 7,36 2,79 % 32.328.418,87 14:50
VESTL VESTEL 28,50 3,26 % 60.293.245,82 14:50
VKFYO VAKIF YAT. ORT. 34,12 1,67 % 11.500.951,90 14:47
VKGYO VAKIF GMYO 2,89 4,33 % 103.472.620,82 14:49
VKING VIKING KAGIT 29,92 2,75 % 9.348.863,58 14:50
VRGYO VERA KONSEPT GMYO 2,22 2,78 % 21.792.529,12 14:50
VSNMD VISNE MADENCILIK 74,95 2,46 % 57.035.924,70 14:50
YAPRK YAPRAK SUT VE BESI CIFT. 11,44 10,00 % 89.121.388,23 14:50
YATAS YATAS 42,94 3,77 % 23.500.145,50 14:50
YAYLA YAYLA EN. UR. TUR. VE INS 25,06 1,29 % 16.503.005,48 14:50
YBTAS YIBITAS INSAAT MALZEME 19,14 10,00 % 1.627.794,42 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,24 3,98 % 167.292.544,54 14:50
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 154,20 2,59 % 44.162.713,90 14:49
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,52 2,74 % 48.820.199,88 14:50
YKBNK YAPI VE KREDI BANK. 36,98 5,96 % 5.084.675.759,58 14:50
YKSLN YUKSELEN CELIK 3,25 4,50 % 11.710.268,92 14:50
YONGA YONGA MOBILYA 54,60 2,44 % 301.767,00 13:55
YUNSA YUNSA 9,27 6,80 % 76.611.382,17 14:50
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,31 2,26 % 69.151.376,22 14:50
ZEDUR ZEDUR ENERJI 8,27 2,73 % 7.571.122,52 14:50
ZERGY ZERAY GMYO 19,88 1,17 % 105.647.324,57 14:50
ZGYO Z GMYO 21,64 -4,08 % 259.626.684,26 14:50
ZOREN ZORLU ENERJI 2,98 2,05 % 95.154.678,13 14:50
ZRGYO ZIRAAT GMYO 22,12 1,65 % 10.732.518,60 14:48

UYGULAMALAR

HESABIM